CATVAX Historical Data

CATVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₅862
-0.12%
$ 8,641 $ 1
Jan 7, 10 PM $ 0.0₅867
+0.17%
$ 8,669 $ 1
Jan 7, 9 PM $ 0.0₅867
+0.21%
$ 8,668 $ 1
Jan 7, 8 PM $ 0.0₅866
-0.68%
$ 8,659 $ 1
Jan 7, 7 PM $ 0.0₅871
+0.32%
$ 8,701 $ 1
Jan 7, 6 PM $ 0.0₅872
+0.11%
$ 8,718 $ 3
Jan 7, 5 PM $ 0.0₅874
-0.18%
$ 8,735 $ 3
Jan 7, 4 PM $ 0.0₅878
+0.68%
$ 8,773 $ 3
Jan 7, 3 PM $ 0.0₅874
-1.40%
$ 8,701 $ 4
Jan 7, 2 PM $ 0.0₅888
-0.45%
$ 8,783 $ 257
Jan 7, 1 PM $ 0.0₅895
+0.19%
$ 8,944 $ 259
Jan 7, 12 PM $ 0.0₅893
-0.17%
$ 8,924 $ 260
Jan 7, 11 AM $ 0.0₅896
+0.28%
$ 8,950 $ 260
Jan 7, 10 AM $ 0.0₅894
+0.37%
$ 8,937 $ 259
Jan 7, 9 AM $ 0.0₅89
-1.94%
$ 8,897 $ 259
Jan 7, 8 AM $ 0.0₅907
+0.16%
$ 9,060 $ 264
Jan 7, 7 AM $ 0.0₅908
+1.01%
$ 9,046 $ 263
Jan 7, 6 AM $ 0.0₅898
+0.33%
$ 8,973 $ 261
Jan 7, 5 AM $ 0.0₅899
+0.11%
$ 8,985 $ 260
Jan 7, 4 AM $ 0.0₅9
-0.05%
$ 9,000 $ 261
Jan 7, 3 AM $ 0.0₅9
-0.42%
$ 8,994 $ 262
Jan 7, 2 AM $ 0.0₅901
+0.47%
$ 9,006 $ 263
Jan 7, 1 AM $ 0.0₅896
-1.27%
$ 8,951 $ 263
Jan 7, 12 AM $ 0.0₅912
-0.21%
$ 9,117 $ 266
Jan 6, 11 PM $ 0.0₅911
+0.46%
$ 9,099 $ 268
Jan 6, 10 PM $ 0.0₅907
+0.26%
$ 9,037 $ 266
Jan 6, 9 PM $ 0.0₅905
+1.06%
$ 9,046 $ 265
Jan 6, 8 PM $ 0.0₅897
+1.69%
$ 8,956 $ 263
Jan 6, 7 PM $ 0.0₅883
-0.64%
$ 8,829 $ 259
Jan 6, 6 PM $ 0.0₅891
+1.11%
$ 8,907 $ 261
Jan 6, 5 PM $ 0.0₅901
-0.65%
$ 9,001 $ 243
Jan 6, 4 PM $ 0.0₅908
-2.19%
$ 9,123 $ 250
Dec 30, 9 AM $ 0.0₅743
+0.03%
$ 7,418 $ 1
Dec 30, 8 AM $ 0.0₅742
+0.30%
$ 7,417 $ 1
Dec 30, 7 AM $ 0.0₅741
-0.06%
$ 7,391 $ 1
Dec 30, 6 AM $ 0.0₅742
+0.39%
$ 7,419 $ 1
Dec 30, 5 AM $ 0.0₅739
-0.25%
$ 7,390 $ 1
Dec 30, 4 AM $ 0.0₅741
+0.06%
$ 7,406 $ 1
Dec 30, 3 AM $ 0.0₅739
+0.35%
$ 7,388 $ 1
Dec 30, 2 AM $ 0.0₅735
+0.04%
$ 7,348 $ 1
Dec 30, 1 AM $ 0.0₅735
-0.15%
$ 7,347 $ 1
Dec 30, 12 AM $ 0.0₅735
-0.10%
$ 7,365 $ 1
Dec 29, 11 PM $ 0.0₅735
-0.29%
$ 7,357 $ 1
Dec 29, 10 PM $ 0.0₅738
+0.09%
$ 7,372 $ 1
Dec 29, 9 PM $ 0.0₅737
+0.16%
$ 7,368 $ 1
Dec 29, 8 PM $ 0.0₅735
-0.22%
$ 7,349 $ 1
Dec 29, 7 PM $ 0.0₅738
-0.05%
$ 7,373 $ 1
Dec 29, 6 PM $ 0.0₅74
-0.24%
$ 7,397 $ 1
Dec 29, 5 PM $ 0.0₅74
-0.07%
$ 7,400 $ 1
Dec 29, 4 PM $ 0.0₅741
-0.28%
$ 7,403 $ 101