CATVAX Historical Data

CATVAX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0₅744
-0.02%
$ 7,434 $ 102
Dec 29, 2 PM $ 0.0₅746
+0.59%
$ 7,452 $ 139
Dec 29, 1 PM $ 0.0₅741
-0.32%
$ 7,404 $ 138
Dec 29, 12 PM $ 0.0₅743
-0.31%
$ 7,424 $ 139
Dec 29, 11 AM $ 0.0₅746
-0.08%
$ 7,455 $ 139
Dec 29, 10 AM $ 0.0₅747
+0.23%
$ 7,469 $ 139
Dec 29, 9 AM $ 0.0₅746
-1.33%
$ 7,457 $ 139
Dec 29, 8 AM $ 0.0₅755
-0.02%
$ 7,543 $ 140
Dec 29, 7 AM $ 0.0₅753
-0.19%
$ 7,530 $ 140
Dec 29, 6 AM $ 0.0₅756
+0.05%
$ 7,558 $ 140
Dec 29, 5 AM $ 0.0₅758
-0.28%
$ 7,573 $ 140
Dec 29, 4 AM $ 0.0₅76
-0.09%
$ 7,594 $ 141
Dec 29, 3 AM $ 0.0₅759
+1.03%
$ 7,583 $ 141
Dec 29, 2 AM $ 0.0₅751
+0.52%
$ 7,504 $ 139
Dec 29, 1 AM $ 0.0₅747
+0.47%
$ 7,469 $ 139
Dec 29, 12 AM $ 0.0₅744
+0.50%
$ 7,437 $ 138
Dec 28, 11 PM $ 0.0₅74
+0.06%
$ 7,394 $ 137
Dec 28, 4 PM $ 0.0₅685
-0.15%
$ 6,844 $ 37
Dec 28, 3 PM $ 0.0₅687
-0.04%
$ 6,865 $ 37
Dec 26, 10 PM $ 0.0₅707
-0.05%
$ 7,063 $ 86
Dec 26, 9 PM $ 0.0₅707
-0.41%
$ 7,068 $ 86
Dec 26, 8 PM $ 0.0₅709
+0.37%
$ 7,081 $ 86
Dec 26, 7 PM $ 0.0₅706
+0.07%
$ 7,054 $ 86
Dec 26, 6 PM $ 0.0₅707
+0.20%
$ 7,062 $ 86
Dec 26, 5 PM $ 0.0₅707
+0.64%
$ 7,068 $ 86
Dec 26, 4 PM $ 0.0₅706
+0.58%
$ 7,051 $ 85
Dec 26, 3 PM $ 0.0₅701
-0.73%
$ 7,020 $ 85
Dec 26, 2 PM $ 0.0₅713
-0.81%
$ 7,128 $ 86
Dec 26, 1 PM $ 0.0₅719
+0.27%
$ 7,182 $ 87
Dec 26, 12 PM $ 0.0₅717
+0.01%
$ 7,165 $ 87
Dec 26, 11 AM $ 0.0₅717
-0.34%
$ 7,163 $ 87
Dec 26, 10 AM $ 0.0₅718
-0.04%
$ 7,179 $ 87
Dec 26, 9 AM $ 0.0₅717
+0.29%
$ 7,163 $ 87
Dec 26, 8 AM $ 0.0₅714
+0.02%
$ 7,133 $ 87
Dec 26, 7 AM $ 0.0₅716
-0.25%
$ 7,196 $ 87
Dec 26, 6 AM $ 0.0₅719
+0.36%
$ 7,182 $ 87
Dec 26, 5 AM $ 0.0₅715
+0.12%
$ 7,147 $ 87
Dec 26, 4 AM $ 0.0₅714
+0.01%
$ 7,134 $ 87
Dec 26, 3 AM $ 0.0₅712
-0.55%
$ 7,120 $ 87
Dec 26, 2 AM $ 0.0₅717
+1.92%
$ 7,162 $ 87
Dec 26, 1 AM $ 0.0₅704
+0.44%
$ 7,034 $ 86
Dec 26, 12 AM $ 0.0₅699
-0.34%
$ 6,990 $ 85
Dec 25, 11 PM $ 0.0₅702
-0.87%
$ 7,049 $ 85
Dec 24, 4 AM $ 0.0₅785
-0.02%
$ 7,848 $ 0
Dec 24, 3 AM $ 0.0₅784
+0.21%
$ 7,790 $ 0
Dec 24, 2 AM $ 0.0₅783
-0.80%
$ 7,821 $ 0
Dec 24, 1 AM $ 0.0₅79
+0.04%
$ 7,900 $ 0
Dec 24, 12 AM $ 0.0₅79
-0.01%
$ 7,894 $ 0
Dec 23, 11 PM $ 0.0₅791
-0.10%
$ 7,901 $ 0
Dec 23, 10 PM $ 0.0₅794
+0.00%
$ 7,931 $ 0