CATVAX Historical Data

CATVAX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₅793
-0.21%
$ 7,926 $ 0
Dec 23, 8 PM $ 0.0₅797
+0.44%
$ 7,966 $ 0
Dec 23, 7 PM $ 0.0₅794
-0.05%
$ 7,924 $ 0
Dec 23, 6 PM $ 0.0₅794
+0.43%
$ 7,931 $ 0
Dec 23, 5 PM $ 0.0₅793
-0.52%
$ 7,928 $ 0
Dec 23, 4 PM $ 0.0₅795
+0.16%
$ 7,944 $ 0
Dec 23, 3 PM $ 0.0₅794
+0.76%
$ 7,936 $ 0
Dec 23, 2 PM $ 0.0₅793
+0.00%
$ 7,927 $ 0
Dec 23, 1 PM $ 0.0₅796
-0.71%
$ 7,958 $ 0
Dec 23, 12 PM $ 0.0₅802
-0.20%
$ 8,014 $ 0
Dec 23, 11 AM $ 0.0₅803
+0.30%
$ 8,024 $ 0
Dec 23, 10 AM $ 0.0₅799
+0.41%
$ 7,986 $ 0
Dec 23, 9 AM $ 0.0₅795
+0.42%
$ 7,947 $ 0
Dec 23, 8 AM $ 0.0₅793
-0.07%
$ 7,926 $ 0
Dec 23, 7 AM $ 0.0₅794
-0.03%
$ 7,942 $ 0
Dec 23, 6 AM $ 0.0₅792
-0.31%
$ 7,912 $ 0
Dec 23, 5 AM $ 0.0₅795
-0.33%
$ 7,960 $ 0
Dec 21, 7 AM $ 0.0₅919
+0.22%
$ 9,188 $ 2
Dec 21, 6 AM $ 0.0₅917
-0.07%
$ 9,167 $ 2
Dec 21, 5 AM $ 0.0₅919
-0.02%
$ 9,181 $ 2
Dec 21, 4 AM $ 0.0₅92
-0.18%
$ 9,194 $ 2
Dec 21, 3 AM $ 0.0₅922
+0.31%
$ 9,211 $ 2
Dec 21, 2 AM $ 0.0₅916
-0.51%
$ 9,159 $ 2
Dec 21, 1 AM $ 0.0₅922
-0.26%
$ 9,215 $ 2
Dec 21, 12 AM $ 0.0₅923
+0.02%
$ 9,226 $ 2
Dec 20, 11 PM $ 0.0₅922
-0.16%
$ 9,227 $ 2
Dec 20, 10 PM $ 0.0₅923
+0.14%
$ 9,224 $ 2
Dec 20, 9 PM $ 0.0₅922
+0.23%
$ 9,211 $ 2
Dec 20, 8 PM $ 0.0₅919
-0.01%
$ 9,183 $ 2
Dec 20, 7 PM $ 0.0₅917
-0.11%
$ 9,167 $ 2
Dec 20, 6 PM $ 0.0₅917
-0.14%
$ 9,165 $ 2
Dec 20, 5 PM $ 0.0₅918
-0.27%
$ 9,174 $ 2
Dec 20, 4 PM $ 0.0₅919
+0.14%
$ 9,182 $ 2
Dec 20, 3 PM $ 0.0₅917
-0.36%
$ 9,168 $ 2
Dec 20, 2 PM $ 0.0₅918
-0.33%
$ 9,175 $ 2
Dec 20, 1 PM $ 0.0₅921
-0.65%
$ 9,204 $ 2
Dec 20, 12 PM $ 0.0₅927
-0.04%
$ 9,267 $ 2
Dec 20, 11 AM $ 0.0₅928
+0.06%
$ 9,270 $ 2
Dec 20, 10 AM $ 0.0₅929
-0.19%
$ 9,286 $ 2
Dec 20, 9 AM $ 0.0₅933
+1.24%
$ 9,323 $ 2
Dec 20, 8 AM $ 0.0₅924
+0.82%
$ 9,235 $ 2
Dec 18, 3 PM $ 0.0₅908
-0.16%
$ 9,078 $ 3
Dec 18, 2 PM $ 0.0₅906
-1.06%
$ 9,052 $ 3
Dec 18, 1 PM $ 0.0₅917
+1.86%
$ 9,161 $ 3
Dec 18, 12 PM $ 0.0₅902
+0.49%
$ 9,017 $ 3
Dec 18, 11 AM $ 0.0₅894
-0.29%
$ 8,927 $ 3
Dec 18, 10 AM $ 0.0₅896
+0.27%
$ 8,969 $ 3
Dec 18, 9 AM $ 0.0₅892
+0.72%
$ 8,916 $ 3
Dec 18, 8 AM $ 0.0₅884
+0.40%
$ 8,830 $ 3
Dec 18, 7 AM $ 0.0₅879
+0.23%
$ 8,809 $ 37