CATVAX Historical Data

CATVAX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅338
-4.31%
$ -- $ 0
Jan 30, 2026 $ 0.0₅352
-25.13%
$ 2,214 $ 13
Jan 29, 2026 $ 0.0₅469
-3.03%
$ 2,952 $ 44
Jan 8, 2026 $ 0.0₅861
-0.08%
$ -- $ 1
Jan 7, 2026 $ 0.0₅862
-5.68%
$ 8,641 $ 1
Jan 6, 2026 $ 0.0₅911
-1.86%
$ 9,099 $ 268
Dec 30, 2025 $ 0.0₅743
+0.89%
$ -- $ 1
Dec 29, 2025 $ 0.0₅738
-0.37%
$ 7,357 $ 1
Dec 28, 2025 $ 0.0₅685
-0.35%
$ 7,394 $ 37
Dec 26, 2025 $ 0.0₅707
+0.70%
$ 7,063 $ 86
Dec 24, 2025 $ 0.0₅785
-0.60%
$ -- $ 0
Dec 23, 2025 $ 0.0₅794
-0.47%
$ 7,901 $ 0
Dec 21, 2025 $ 0.0₅919
-0.40%
$ -- $ 2
Dec 20, 2025 $ 0.0₅923
+0.71%
$ 9,227 $ 2
Dec 18, 2025 $ 0.0₅908
+2.01%
$ -- $ 3
Dec 17, 2025 $ 0.0₅891
-2.98%
$ 8,884 $ 38
Dec 16, 2025 $ 0.0₅947
+1.68%
$ -- $ 10
Dec 15, 2025 $ 0.0₅926
-10.10%
$ 9,289 $ 49
Dec 14, 2025 $ 0.0000103
-25.83%
$ 10,298 $ 633
Dec 13, 2025 $ 0.0000139
+1.76%
$ 13,923 $ 0
Dec 12, 2025 $ 0.0000137
-0.17%
$ 13,681 $ 54
Dec 11, 2025 $ 0.0000137
+16.85%
$ 13,694 $ 605
Dec 10, 2025 $ 0.0000117
-1.66%
$ 11,725 $ 44
Dec 9, 2025 $ 0.0000119
-1.64%
$ 11,919 $ 6
Dec 8, 2025 $ 0.0000121
-4.43%
$ 12,121 $ 3,999
Dec 7, 2025 $ 0.0000135
+0.19%
$ 13,494 $ 3
Dec 6, 2025 $ 0.0000134
+5.99%
$ 13,423 $ 664
Dec 5, 2025 $ 0.0000329
-2.72%
$ 32,867 $ 664
Dec 4, 2025 $ 0.0000399
-3.64%
$ 39,917 $ 531
Dec 3, 2025 $ 0.0000414
-3.61%
$ 41,383 $ 3,374
Download