Lightbeam Courier Coin Historical Data

LBCC
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0228
-0.22%
$ 22,807 $ 1
Apr 19, 2026 $ 0.0225
-0.03%
$ -- $ 30
Apr 18, 2026 $ 0.0229
-0.02%
$ 22,890 $ 30
Apr 15, 2026 $ 0.0254
+0.45%
$ -- $ 1
Apr 11, 2026 $ 0.0248
-8.16%
$ 24,800 $ 451
Apr 3, 2026 $ 0.0696
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.0737
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.0746
-0.65%
$ 74,589 $ 144
Mar 25, 2026 $ 0.0856
-12.56%
$ 85,596 $ 94
Mar 22, 2026 $ 0.0994
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.101
+0.15%
$ 100,776 $ 175
Mar 17, 2026 $ 0.148
-0.10%
$ -- $ 1
Jan 19, 2025 $ 0.191
-5.06%
$ -- $ 399,540
Jan 18, 2025 $ 0.198
+0.22%
$ 197,638 $ 412,587
Feb 8, 2022 $ 6.67
-1.49%
$ 6.67 million $ 954
Feb 4, 2022 $ 5.96
+1.19%
$ 5.96 million $ 1,703
Feb 3, 2022 $ 5.78
+10.66%
$ 5.78 million $ 1,653
Feb 2, 2022 $ 5.25
-2.88%
$ 5.25 million $ 108
Feb 1, 2022 $ 5.81
+2.84%
$ 5.81 million $ 6
Jan 31, 2022 $ 5.66
-7.37%
$ 5.66 million $ 146
Jan 30, 2022 $ 6.12
-3.44%
$ 6.12 million $ 17
Jan 29, 2022 $ 6.34
+0.66%
$ 6.34 million $ 15
Jan 28, 2022 $ 6.3
+5.78%
$ 6.3 million $ 136
Jan 27, 2022 $ 5.97
+3.92%
$ 5.97 million $ 6
Jan 26, 2022 $ 5.76
+1.23%
$ 5.76 million $ 63
Jan 25, 2022 $ 5.23
+9.18%
$ 5.23 million $ 0
Jan 22, 2022 $ 4.79
+1.41%
$ 4.79 million $ 4,167
Jan 21, 2022 $ 4.68
-23.31%
$ 4.68 million $ 1,273
Jan 20, 2022 $ 6.58
+2.16%
$ 6.58 million $ 45
Jan 19, 2022 $ 6.45
+1.68%
$ 6.45 million $ 44
Jan 14, 2022 $ 6.93
-2.44%
$ 6.93 million $ 135
Jan 13, 2022 $ 7.11
+12.80%
$ 7.11 million $ 1,882
Jan 12, 2022 $ 6.27
+0.53%
$ 6.27 million $ 97
Jan 11, 2022 $ 6.22
+4.98%
$ 6.22 million $ 370
Jan 10, 2022 $ 5.93
-7.32%
$ 5.93 million $ 222
Jan 9, 2022 $ 6.4
-2.29%
$ 6.4 million $ 243
Jan 8, 2022 $ 5.41
-30.05%
$ 5.41 million $ 1,033
Jan 7, 2022 $ 7.65
-16.77%
$ 7.65 million $ 3,150
Jan 6, 2022 $ 9.07
-2.87%
$ 9.07 million $ 4,505
Jan 5, 2022 $ 9.15
+58.51%
$ 9.15 million $ 9,872
Jan 4, 2022 $ 7.04
+26.11%
$ 7.04 million $ 43,931
Jan 3, 2022 $ 5.62
-2.38%
$ 5.62 million $ 3
Download