Lightbeam Courier Coin Historical Data

LBCC
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0228
-0.22%
$ 22,807 $ 1
Apr 19, 10 AM $ 0.0225
-0.03%
$ 22,462 $ 30
Apr 18, 8 PM $ 0.0229
+0.25%
$ 22,890 $ 30
Apr 18, 7 PM $ 0.0229
+0.00%
$ 22,860 $ 30
Apr 18, 2 PM $ 0.0229
+0.00%
$ 22,895 $ 0.1
Apr 15, 2 AM $ 0.0254
+0.45%
$ 25,372 $ 1
Apr 11, 6 PM $ 0.0248
+0.00%
$ 24,800 $ 451
Apr 11, 1 AM $ 0.0263
+0.00%
$ 26,266 $ 448
Apr 11, 12 AM $ 0.0263
-2.73%
$ 26,266 $ 449
Apr 3, 9 AM $ 0.0696
+0.00%
$ 69,570 $ 1
Apr 1, 4 PM $ 0.0737
+0.00%
$ 73,674 $ 2
Mar 26, 6 PM $ 0.0746
-0.23%
$ 74,589 $ 144
Mar 26, 5 PM $ 0.0748
+0.00%
$ 74,784 $ 144
Mar 26, 2 PM $ 0.0752
+0.17%
$ 75,244 $ 145
Mar 26, 1 PM $ 0.0751
+0.00%
$ 75,079 $ 97
Mar 25, 7 PM $ 0.0856
+0.00%
$ -- $ 94
Mar 25, 6 PM $ 0.0856
-0.01%
$ 85,616 $ 87
Mar 25, 1 PM $ 0.0978
-0.07%
$ 97,816 $ 99
Mar 22, 5 PM $ 0.0994
+0.00%
$ 99,377 $ 0
Mar 20, 8 PM $ 0.101
+0.15%
$ 100,776 $ 175
Mar 17, 6 AM $ 0.148
-0.10%
$ 148,023 $ 1
Download