Lightbeam Courier Coin Historical Data

LBCC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0228
-0.22%
$ -- $ 1
Apr 13 $ 0.0229
-9.38%
$ -- $ 31
Apr 6 $ 0.0248
-8.16%
$ -- $ 451
Mar 30 $ 0.0696
-5.57%
$ -- $ 3
Mar 23 $ 0.0746
-23.80%
$ -- $ 238
Mar 16 $ 0.0994
-32.93%
$ -- $ 176
Jan 13 $ 0.198
+0.22%
$ -- $ 412,587
Feb 7 $ 6.67
-1.49%
$ -- $ 954
Jan 31 $ 5.96
-2.57%
$ -- $ 3,616
Jan 24 $ 6.12
+27.74%
$ -- $ 237
Jan 17 $ 4.79
-24.54%
$ -- $ 5,528
Jan 10 $ 6.93
+8.25%
$ -- $ 2,706
Jan 3 $ 6.4
+11.18%
$ -- $ 62,737
Download