IslaCoin Historical Data

ISL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0471
-42.96%
$ 71,361 $ 76,158
Oct 2018 $ 0.0823
-4.94%
$ -- $ 39,059
Sep 2018 $ 0.0871
-57.14%
$ -- $ 192,142
Aug 2018 $ 0.203
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.203
+0.91%
$ -- $ 219,090
Jun 2018 $ 0.203
-0.09%
$ -- $ 197,715
May 2018 $ 0.203
+38.63%
$ -- $ 264,217
Apr 2018 $ 0.213
+75.13%
$ -- $ 237,493
Mar 2018 $ 0.117
-46.17%
$ -- $ 285,002
Feb 2018 $ 0.218
-25.77%
$ -- $ 253,311
Jan 2018 $ 0.292
+135.17%
$ -- $ 407,964
Dec 2017 $ 0.142
+62.37%
$ -- $ 380,227
Nov 2017 $ 0.0732
+40.53%
$ -- $ 162,713
Oct 2017 $ 0.0458
+23.91%
$ -- $ 116,799
Sep 2017 $ 0.0609
+61.54%
$ -- $ 97,704
Aug 2017 $ 0.0373
-9.34%
$ -- $ 106,492
Jul 2017 $ 0.00577
-70.38%
$ -- $ 78,298
Jun 2017 $ 0.0198
+60.99%
$ -- $ 78,969
May 2017 $ 0.0117
+11.09%
$ -- $ 58,205
Apr 2017 $ 0.0101
+159.00%
$ -- $ 36,457
Mar 2017 $ 0.00386
+219.26%
$ -- $ 35,007
Feb 2017 $ 0.00118
-63.58%
$ -- $ 29,717
Jan 2017 $ 0.00205
-58.70%
$ -- $ 28,200
Dec 2016 $ 0.0048
+262.11%
$ -- $ 25,548
Nov 2016 $ 0.00123
-18.55%
$ -- $ 21,724
Oct 2016 $ 0.00143
-35.46%
$ -- $ 19,886
Sep 2016 $ 0.00219
+29.76%
$ -- $ 18,172
Aug 2016 $ 0.00174
-31.38%
$ -- $ 17,919
Jul 2016 $ 0.00272
-27.11%
$ -- $ 20,465
Jun 2016 $ 0.00307
+24.40%
$ -- $ 19,189
May 2016 $ 0.00191
+22.69%
$ -- $ 14,302
Apr 2016 $ 0.00175
-33.42%
$ -- $ 13,003
Mar 2016 $ 0.00222
-31.04%
$ -- $ 12,864
Feb 2016 $ 0.00131
-62.06%
$ -- $ 11,710
Jan 2016 $ 0.00343
+364.62%
$ -- $ 12,739
Dec 2015 $ 0.000731
-50.11%
$ -- $ 13,130
Nov 2015 $ 0.00265
-17.90%
$ -- $ 10,407
Oct 2015 $ 0.00311
-19.22%
$ -- $ 8,212
Sep 2015 $ 0.00275
+51.29%
$ -- $ 6,998
Aug 2015 $ 0.00183
+7.13%
$ -- $ 7,785
Jul 2015 $ 0.0017
+89.09%
$ -- $ 8,641
Jun 2015 $ 0.000924
+290.87%
$ -- $ 7,140
May 2015 $ 0.000244
-83.88%
$ -- $ 6,163
Download