IslaCoin Historical Data

ISL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0648
+9.88%
$ -- $ 57,106
Nov 13 $ 0.0455
+0.00%
$ -- $ 6,132
Nov 6 $ 0.0487
-12.46%
$ -- $ 50,079
Oct 30 $ 0.0537
+14.99%
$ -- $ 32,742
Oct 23 $ 0.0464
+4.98%
$ -- $ 34,674
Oct 16 $ 0.0461
+11.69%
$ -- $ 28,562
Oct 9 $ 0.0421
+10.99%
$ -- $ 15,536
Oct 2 $ 0.0341
-7.81%
$ -- $ 26,037
Sep 25 $ 0.0609
+47.31%
$ -- $ 23,817
Sep 18 $ 0.0441
+30.03%
$ -- $ 15,430
Sep 11 $ 0.0339
+13.95%
$ -- $ 27,287
Sep 4 $ 0.0129
-74.75%
$ -- $ 26,514
Aug 28 $ 0.0377
-16.94%
$ -- $ 13,579
Aug 21 $ 0.0451
+35.27%
$ -- $ 24,885
Aug 14 $ 0.0336
-5.03%
$ -- $ 29,839
Aug 7 $ 0.0333
+19.56%
$ -- $ 25,194
Jul 31 $ 0.0242
+320.32%
$ -- $ 20,534
Jul 24 $ 0.00761
-14.24%
$ -- $ 18,904
Jul 17 $ 0.0441
+172.12%
$ -- $ 17,970
Jul 10 $ 0.0176
-18.33%
$ -- $ 15,557
Jul 3 $ 0.0226
+119.63%
$ -- $ 18,022
Jun 26 $ 0.0101
-49.40%
$ -- $ 17,608
Jun 19 $ 0.0203
+12.99%
$ -- $ 18,614
Jun 12 $ 0.0174
-21.55%
$ -- $ 17,983
Jun 5 $ 0.0192
+14.92%
$ -- $ 19,751
May 29 $ 0.0156
-13.93%
$ -- $ 16,749
May 22 $ 0.0122
-22.33%
$ -- $ 15,636
May 15 $ 0.0151
+194.71%
$ -- $ 13,167
May 8 $ 0.00532
+6.51%
$ -- $ 12,156
May 1 $ 0.00466
-55.80%
$ -- $ 10,472
Apr 24 $ 0.0101
+44.33%
$ -- $ 9,150
Apr 17 $ 0.005
+4.63%
$ -- $ 8,593
Apr 10 $ 0.00471
+519.18%
$ -- $ 8,347
Apr 3 $ 0.000759
-81.53%
$ -- $ 8,184
Mar 27 $ 0.00393
+102.11%
$ -- $ 7,432
Mar 20 $ 0.00242
+61.82%
$ -- $ 7,124
Mar 13 $ 0.00146
+187.97%
$ -- $ 7,973
Mar 6 $ 0.000502
-1.66%
$ -- $ 8,365
Feb 27 $ 0.00126
+6.97%
$ -- $ 8,675
Feb 20 $ 0.00116
+65.62%
$ -- $ 7,986
Feb 13 $ 0.000682
-54.33%
$ -- $ 7,194
Feb 6 $ 0.0015
+24.69%
$ -- $ 7,111
Jan 30 $ 0.00283
+9.97%
$ -- $ 6,934
Jan 23 $ 0.00262
+41.94%
$ -- $ 6,376
Jan 16 $ 0.00175
-47.11%
$ -- $ 6,226
Jan 9 $ 0.00328
+101.10%
$ -- $ 5,865
Jan 2 $ 0.00163
-19.81%
$ -- $ 6,851
Dec 26 $ 0.00496
+167.80%
$ -- $ 6,685
Dec 19 $ 0.00164
-53.85%
$ -- $ 5,978
Dec 12 $ 0.00431
+13.64%
$ -- $ 5,467