Coinranking
IslaCoin Historical Data
ISL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2015 | $0.00311 | +0.00% | ||
| Oct 30, 2015 | $0.00327 | +0.00% | ||
| Oct 29, 2015 | $0.00313 | +0.00% | ||
| Oct 28, 2015 | $0.00243 | +0.00% | ||
| Oct 27, 2015 | $0.0028 | +0.00% | ||
| Oct 26, 2015 | $0.00271 | +0.00% | ||
| Oct 25, 2015 | $0.00211 | +0.00% | ||
| Oct 24, 2015 | $0.00265 | +0.00% | ||
| Oct 23, 2015 | $0.0026 | +0.00% | ||
| Oct 22, 2015 | $0.00257 | +0.00% | ||
| Oct 21, 2015 | $0.00254 | +0.00% | ||
| Oct 20, 2015 | $0.00197 | +0.00% | ||
| Oct 19, 2015 | $0.00189 | +0.00% | ||
| Oct 18, 2015 | $0.00187 | +0.00% | ||
| Oct 17, 2015 | $0.00193 | +0.00% | ||
| Oct 16, 2015 | $0.00197 | +0.00% | ||
| Oct 15, 2015 | $0.00178 | +0.00% | ||
| Oct 14, 2015 | $0.00223 | +0.00% | ||
| Oct 13, 2015 | $0.00229 | +0.00% | ||
| Oct 12, 2015 | $0.00214 | +0.00% | ||
| Oct 11, 2015 | $0.00225 | +0.00% | ||
| Oct 10, 2015 | $0.00313 | +0.00% | ||
| Oct 9, 2015 | $0.00271 | +0.00% | ||
| Oct 8, 2015 | $0.00324 | +0.00% | ||
| Oct 7, 2015 | $0.00304 | +0.00% | ||
| Oct 6, 2015 | $0.00307 | +0.00% | ||
| Oct 5, 2015 | $0.00279 | +0.00% | ||
| Oct 4, 2015 | $0.00427 | +0.00% | ||
| Oct 3, 2015 | $0.00556 | +0.00% | ||
| Oct 2, 2015 | $0.00675 | +0.00% | ||
| Oct 1, 2015 | $0.00385 | +0.00% | ||
| Sep 30, 2015 | $0.00275 | +0.00% | ||
| Sep 29, 2015 | $0.00184 | +0.00% | ||
| Sep 28, 2015 | $0.00198 | +0.00% | ||
| Sep 27, 2015 | $0.00213 | +0.00% | ||
| Sep 26, 2015 | $0.0025 | +0.00% | ||
| Sep 25, 2015 | $0.00188 | +0.00% | ||
| Sep 24, 2015 | $0.00187 | +0.00% | ||
| Sep 23, 2015 | $0.00242 | +0.00% | ||
| Sep 22, 2015 | $0.00242 | +0.00% | ||
| Sep 21, 2015 | $0.00239 | +0.00% | ||
| Sep 20, 2015 | $0.00244 | +0.00% | ||
| Sep 19, 2015 | $0.00244 | +0.00% | ||
| Sep 18, 2015 | $0.00245 | +0.00% | ||
| Sep 17, 2015 | $0.00245 | +0.00% | ||
| Sep 16, 2015 | $0.00241 | +0.00% | ||
| Sep 15, 2015 | $0.00183 | +0.00% | ||
| Sep 14, 2015 | $0.00184 | +0.00% | ||
| Sep 13, 2015 | $0.00184 | +0.00% | ||
| Sep 12, 2015 | $0.00188 | +0.00% | ||