Coinranking
IslaCoin Historical Data
ISL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2015 | $0.00153 | +0.00% | ||
| Jul 22, 2015 | $0.00158 | +0.00% | ||
| Jul 21, 2015 | $0.00157 | +0.00% | ||
| Jul 20, 2015 | $0.00158 | +0.00% | ||
| Jul 19, 2015 | $0.00156 | +0.00% | ||
| Jul 18, 2015 | $0.00156 | +0.00% | ||
| Jul 17, 2015 | $0.00147 | +0.00% | ||
| Jul 16, 2015 | $0.00145 | +0.00% | ||
| Jul 15, 2015 | $0.00148 | +0.00% | ||
| Jul 14, 2015 | $0.0015 | +0.00% | ||
| Jul 13, 2015 | $0.00152 | +0.00% | ||
| Jul 12, 2015 | $0.00162 | +0.00% | ||
| Jul 11, 2015 | $0.00153 | +0.00% | ||
| Jul 10, 2015 | $0.00148 | +0.00% | ||
| Jul 9, 2015 | $0.0022 | +0.00% | ||
| Jul 8, 2015 | $0.00134 | +0.00% | ||
| Jul 7, 2015 | $0.000998 | +0.00% | ||
| Jul 6, 2015 | $0.00101 | +0.00% | ||
| Jul 5, 2015 | $0.00101 | +0.00% | ||
| Jul 4, 2015 | $0.000964 | +0.00% | ||
| Jul 3, 2015 | $0.00115 | +0.00% | ||
| Jul 2, 2015 | $0.000892 | +0.00% | ||
| Jul 1, 2015 | $0.000902 | +0.00% | ||
| Jun 30, 2015 | $0.000924 | +0.00% | ||
| Jun 29, 2015 | $0.00128 | +0.00% | ||
| Jun 28, 2015 | $0.00124 | +0.00% | ||
| Jun 27, 2015 | $0.00125 | +0.00% | ||
| Jun 26, 2015 | $0.00118 | +0.00% | ||
| Jun 25, 2015 | $0.00118 | +0.00% | ||
| Jun 24, 2015 | $0.00117 | +0.00% | ||
| Jun 23, 2015 | $0.00118 | +0.00% | ||
| Jun 22, 2015 | $0.000396 | +0.00% | ||
| Jun 21, 2015 | $0.000391 | +0.00% | ||
| Jun 20, 2015 | $0.000686 | +0.00% | ||
| Jun 19, 2015 | $0.000269 | +0.00% | ||
| Jun 18, 2015 | $0.00071 | +0.00% | ||
| Jun 17, 2015 | $0.000809 | +0.00% | ||
| Jun 16, 2015 | $0.000714 | +0.00% | ||
| Jun 15, 2015 | $0.00142 | +0.00% | ||
| Jun 14, 2015 | $0.000549 | +0.00% | ||
| Jun 13, 2015 | $0.000546 | +0.00% | ||
| Jun 12, 2015 | $0.000537 | +0.00% | ||
| Jun 11, 2015 | $0.000536 | +0.00% | ||
| Jun 10, 2015 | $0.000533 | +0.00% | ||
| Jun 9, 2015 | $0.00116 | +0.00% | ||
| Jun 8, 2015 | $0.0008 | +0.00% | ||
| Jun 7, 2015 | $0.00161 | +0.00% | ||
| Jun 6, 2015 | $0.00168 | +0.00% | ||
| Jun 5, 2015 | $0.000498 | +0.00% | ||
| Jun 4, 2015 | $0.00112 | +0.00% | ||