IslaCoin Historical Data

ISL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2015 $ 0.00044
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000305
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000237
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000244
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000257
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000261
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000467
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000475
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000202
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000202
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000205
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000203
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000356
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000188
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000211
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000176
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000177
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000177
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000217
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000261
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000237
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000946
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000181
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000181
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000182
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000295
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000292
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000264
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00151
+0.00%
$ -- $ 230
Download