Coinranking
IslaCoin Historical Data
ISL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2018 | $0.203 | +0.00% | ||
| May 22, 2018 | $0.203 | +0.00% | ||
| May 21, 2018 | $0.203 | +0.00% | ||
| May 20, 2018 | $0.203 | +0.00% | ||
| May 19, 2018 | $0.203 | +0.00% | ||
| May 18, 2018 | $0.203 | +0.00% | ||
| May 17, 2018 | $0.203 | +0.00% | ||
| May 16, 2018 | $0.201 | +0.00% | ||
| May 15, 2018 | $0.203 | +0.00% | ||
| May 14, 2018 | $0.199 | +0.00% | ||
| May 13, 2018 | $0.256 | +0.00% | ||
| May 12, 2018 | $0.264 | +0.00% | ||
| May 11, 2018 | $0.258 | +0.00% | ||
| May 10, 2018 | $0.24 | +0.00% | ||
| May 9, 2018 | $0.208 | +0.00% | ||
| May 8, 2018 | $0.21 | +0.00% | ||
| May 7, 2018 | $0.214 | +0.00% | ||
| May 6, 2018 | $0.224 | +0.00% | ||
| May 5, 2018 | $0.221 | +0.00% | ||
| May 4, 2018 | $0.211 | +0.00% | ||
| May 3, 2018 | $0.209 | +0.00% | ||
| May 2, 2018 | $0.08 | +0.00% | ||
| May 1, 2018 | $0.147 | +0.00% | ||
| Apr 30, 2018 | $0.213 | +0.00% | ||
| Apr 29, 2018 | $0.224 | +0.00% | ||
| Apr 28, 2018 | $0.27 | +0.00% | ||
| Apr 27, 2018 | $0.261 | +0.00% | ||
| Apr 26, 2018 | $0.27 | +0.00% | ||
| Apr 25, 2018 | $0.266 | +0.00% | ||
| Apr 24, 2018 | $0.279 | +0.00% | ||
| Apr 23, 2018 | $0.243 | +0.00% | ||
| Apr 22, 2018 | $0.249 | +0.00% | ||
| Apr 21, 2018 | $0.162 | +0.00% | ||
| Apr 20, 2018 | $0.117 | +0.00% | ||
| Apr 19, 2018 | $0.109 | +0.00% | ||
| Apr 18, 2018 | $0.108 | +0.00% | ||
| Apr 17, 2018 | $0.103 | +0.00% | ||
| Apr 16, 2018 | $0.101 | +0.00% | ||
| Apr 15, 2018 | $0.0808 | +0.00% | ||
| Apr 14, 2018 | $0.0892 | +0.00% | ||
| Apr 13, 2018 | $0.112 | +0.00% | ||
| Apr 12, 2018 | $0.108 | +0.00% | ||
| Apr 11, 2018 | $0.107 | +0.00% | ||
| Apr 10, 2018 | $0.11 | +0.00% | ||
| Apr 9, 2018 | $0.128 | +0.00% | ||
| Apr 8, 2018 | $0.0978 | +0.00% | ||
| Apr 7, 2018 | $0.0934 | +0.00% | ||
| Apr 6, 2018 | $0.133 | +0.00% | ||
| Apr 5, 2018 | $0.133 | +0.00% | ||
| Apr 4, 2018 | $0.126 | +0.00% | ||