IslaCoin Historical Data

ISL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.004
+464.82%
$ -- $ 3,062
Dec 14 $ 0.000716
-0.04%
$ -- $ 3,180
Dec 7 $ 0.000704
-55.90%
$ -- $ 2,953
Nov 30 $ 0.00159
-39.80%
$ -- $ 2,602
Nov 23 $ 0.0026
-32.83%
$ -- $ 2,408
Nov 16 $ 0.00131
-46.15%
$ -- $ 2,294
Nov 9 $ 0.00233
-16.53%
$ -- $ 2,338
Nov 2 $ 0.00273
-23.84%
$ -- $ 2,666
Oct 26 $ 0.00322
+18.97%
$ -- $ 2,158
Oct 19 $ 0.00211
+11.72%
$ -- $ 1,922
Oct 12 $ 0.00187
-12.53%
$ -- $ 1,795
Oct 5 $ 0.00225
-19.20%
$ -- $ 1,709
Sep 28 $ 0.00427
+115.45%
$ -- $ 1,662
Sep 21 $ 0.00213
-10.94%
$ -- $ 1,622
Sep 14 $ 0.00244
+32.61%
$ -- $ 1,615
Sep 7 $ 0.00184
-3.92%
$ -- $ 1,664
Aug 31 $ 0.00192
+4.53%
$ -- $ 1,615
Aug 24 $ 0.00183
+8.05%
$ -- $ 1,568
Aug 17 $ 0.00222
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00251
+56.60%
$ -- $ 1,846
Aug 3 $ 0.00161
-6.29%
$ -- $ 1,926
Jul 27 $ 0.00172
-7.19%
$ -- $ 2,008
Jul 20 $ 0.00219
+38.22%
$ -- $ 1,974
Jul 13 $ 0.00156
+2.50%
$ -- $ 1,964
Jul 6 $ 0.00162
+60.95%
$ -- $ 1,959
Jun 29 $ 0.00101
-20.67%
$ -- $ 1,820
Jun 22 $ 0.00124
+212.45%
$ -- $ 1,717
Jun 15 $ 0.000391
-72.49%
$ -- $ 1,716
Jun 8 $ 0.000549
-31.34%
$ -- $ 1,613
Jun 1 $ 0.00161
+580.34%
$ -- $ 1,572
May 25 $ 0.000244
+20.71%
$ -- $ 1,650
May 18 $ 0.000205
+15.84%
$ -- $ 1,654
May 11 $ 0.000177
-2.32%
$ -- $ 1,666
May 4 $ 0.000182
-87.93%
$ -- $ 1,193
Download