Coinranking
IslaCoin Historical Data
ISL
Page 7
| Date | | |
|---|---|---|
| Dec 23, 2017 | $ 0.134 | +0.00% |
| Dec 22, 2017 | $ 0.123 | +0.00% |
| Dec 21, 2017 | $ 0.136 | +0.00% |
| Dec 20, 2017 | $ 0.148 | +0.00% |
| Dec 19, 2017 | $ 0.169 | +0.00% |
| Dec 18, 2017 | $ 0.244 | +0.00% |
| Dec 17, 2017 | $ 0.24 | +0.00% |
| Dec 16, 2017 | $ 0.278 | +0.00% |
| Dec 15, 2017 | $ 0.293 | +0.00% |
| Dec 14, 2017 | $ 0.132 | +0.00% |
| Dec 13, 2017 | $ 0.127 | +0.00% |
| Dec 12, 2017 | $ 0.112 | +0.00% |
| Dec 9, 2017 | $ 0.117 | +0.00% |
| Dec 8, 2017 | $ 0.11 | +0.00% |
| Dec 7, 2017 | $ 0.0924 | +0.00% |
| Dec 6, 2017 | $ 0.0873 | +0.00% |
| Nov 29, 2017 | $ 0.0732 | +0.00% |
| Nov 28, 2017 | $ 0.0717 | +0.00% |
| Nov 27, 2017 | $ 0.067 | +0.00% |
| Nov 26, 2017 | $ 0.0648 | +0.00% |
| Nov 25, 2017 | $ 0.0597 | +0.00% |
| Nov 24, 2017 | $ 0.0613 | +0.00% |
| Nov 23, 2017 | $ 0.0655 | +0.00% |
| Nov 22, 2017 | $ 0.0633 | +0.00% |
| Nov 21, 2017 | $ 0.0622 | +0.00% |
| Nov 20, 2017 | $ 0.059 | +0.00% |
| Nov 13, 2017 | $ 0.0455 | +0.00% |
| Nov 12, 2017 | $ 0.0487 | +0.00% |
| Nov 11, 2017 | $ 0.0517 | +0.00% |
| Nov 10, 2017 | $ 0.0531 | +0.00% |
| Nov 9, 2017 | $ 0.0546 | +0.00% |
| Nov 8, 2017 | $ 0.0523 | +0.00% |
| Nov 7, 2017 | $ 0.0542 | +0.00% |
| Nov 6, 2017 | $ 0.0557 | +0.00% |
| Nov 5, 2017 | $ 0.0537 | +0.00% |
| Nov 3, 2017 | $ 0.0544 | +0.00% |
| Nov 2, 2017 | $ 0.0521 | +0.00% |
| Oct 31, 2017 | $ 0.0458 | +0.00% |
| Oct 30, 2017 | $ 0.0467 | +0.00% |
| Oct 29, 2017 | $ 0.0464 | +0.00% |
| Oct 27, 2017 | $ 0.0425 | +0.00% |
| Oct 26, 2017 | $ 0.041 | +0.00% |
| Oct 25, 2017 | $ 0.0422 | +0.00% |
| Oct 24, 2017 | $ 0.0439 | +0.00% |
| Oct 23, 2017 | $ 0.0442 | +0.00% |
| Oct 22, 2017 | $ 0.0461 | +0.00% |
| Oct 21, 2017 | $ 0.0448 | +0.00% |
| Oct 20, 2017 | $ 0.0817 | +0.00% |
| Oct 19, 2017 | $ 0.0784 | +0.00% |
| Oct 17, 2017 | $ 0.0413 | +0.00% |