MIKI Historical Data

MIKI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000142
-5.72%
$ -- $ 77
Jun 30 $ 0.0₅6
+0.00%
$ -- $ 1
Jun 23 $ 0.0₅6
-50.00%
$ -- $ 108
May 12 $ 0.000017
+0.00%
$ -- $ 2
Apr 7 $ 0.000012
+0.00%
$ -- $ 2
Mar 31 $ 0.000011
-87.21%
$ 11,982 $ 8
Feb 17 $ 0.0000135
+0.00%
$ -- $ 17
Feb 10 $ 0.000012
+0.00%
$ -- $ 3
Dec 9 $ 0.000026
+52.94%
$ -- $ 98
Dec 2 $ 0.000107
+0.00%
$ 94,933 $ 2
Nov 25 $ 0.000108
+0.00%
$ -- $ 3
Nov 18 $ 0.000028
-62.67%
$ -- $ 149
Oct 21 $ 0.0000159
+3.21%
$ -- $ 18
Oct 14 $ 0.0000156
+18.27%
$ 15,633 $ 16,072
Oct 7 $ 0.0000125
-4.20%
$ 13,236 $ 9,274
Sep 23 $ 0.0000125
+4.47%
$ -- $ 138
Sep 16 $ 0.0000109
-2.25%
$ -- $ 37
Sep 9 $ 0.0000119
-79.10%
$ -- $ 474
Sep 2 $ 0.000057
+1.79%
$ -- $ 46
Aug 26 $ 0.0000139
-15.61%
$ -- $ 107
Aug 19 $ 0.000014
+75.00%
$ -- $ 72
Aug 12 $ 0.0₅6
-67.03%
$ 8,000 $ 272
Aug 5 $ 0.0000193
-8.02%
$ 18,144 $ 664
Jul 29 $ 0.0000225
-39.03%
$ 20,999 $ 879
Jul 22 $ 0.0000259
-9.40%
$ 25,817 $ 1,372
Jul 15 $ 0.0000318
+44.35%
$ 28,536 $ 371
Jul 8 $ 0.0000179
+1.90%
$ -- $ 250
Jul 1 $ 0.0000191
-17.97%
$ 17,613 $ 1,892
Jun 24 $ 0.0000238
+47.12%
$ 23,211 $ 18,052
Jun 17 $ 0.000013
-46.14%
$ -- $ 1,000
Jun 10 $ 0.0000241
-10.69%
$ 24,094 $ 1,694
Jun 3 $ 0.000028
-3.13%
$ 27,037 $ 10,511
May 27 $ 0.0000289
-37.38%
$ 28,897 $ 16,491
May 20 $ 0.0000573
-70.46%
$ 46,242 $ 246,200
May 13 $ 0.000226
-87.19%
$ 194,548 $ 2.1 million
May 6 $ 0.00283
+422.81%
$ 1.62 million $ 3.6 million
Download