MIKI Historical Data

MIKI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000142
-5.72%
$ -- $ 77
Jun 30, 2025 $ 0.0₅6
+0.00%
$ -- $ 1
Jun 28, 2025 $ 0.0₅6
+0.00%
$ -- $ 0
Jun 27, 2025 $ 0.0₅6
+50.00%
$ 5,991 $ 5
Jun 26, 2025 $ 0.0₅4
-73.33%
$ 3,994 $ 4
Jun 25, 2025 $ 0.000015
+36.36%
$ 14,978 $ 19
Jun 24, 2025 $ 0.000014
+0.00%
$ 13,979 $ 18
Jun 23, 2025 $ 0.000014
+16.67%
$ 13,979 $ 63
May 16, 2025 $ 0.000017
+0.00%
$ -- $ 1
May 15, 2025 $ 0.000017
+0.00%
$ 16,975 $ 1
Apr 7, 2025 $ 0.000012
+0.00%
$ 11,982 $ 2
Apr 6, 2025 $ 0.000012
+0.00%
$ 11,982 $ 2
Apr 1, 2025 $ 0.000011
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000011
-87.21%
$ 10,984 $ 8
Feb 22, 2025 $ 0.0000135
+0.00%
$ -- $ 17
Feb 11, 2025 $ 0.000012
+0.00%
$ 11,982 $ 1
Feb 10, 2025 $ 0.000012
+0.00%
$ 11,982 $ 1
Dec 15, 2024 $ 0.000026
+0.00%
$ -- $ 52
Dec 14, 2024 $ 0.000026
+4.00%
$ 25,982 $ 98
Dec 9, 2024 $ 0.000017
+0.00%
$ 16,988 $ 1
Dec 8, 2024 $ 0.000095
+0.00%
$ 94,933 $ 3
Dec 7, 2024 $ 0.000107
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.000107
+0.00%
$ 106,924 $ 1
Nov 26, 2024 $ 0.000108
+0.00%
$ 107,995 $ 1
Nov 25, 2024 $ 0.000108
+0.00%
$ 107,995 $ 1
Nov 21, 2024 $ 0.000028
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.000028
-66.27%
$ 27,999 $ 1
Nov 19, 2024 $ 0.000083
+10.67%
$ 82,996 $ 148
Oct 25, 2024 $ 0.0000159
-1.24%
$ -- $ 10
Oct 24, 2024 $ 0.0000165
+3.49%
$ 16,541 $ 4
Oct 23, 2024 $ 0.000016
-2.64%
$ 15,982 $ 2
Oct 21, 2024 $ 0.0000158
+2.28%
$ -- $ 1
Oct 20, 2024 $ 0.0000156
+4.76%
$ 15,633 $ 1
Oct 19, 2024 $ 0.0000149
-2.49%
$ 14,894 $ 51
Oct 18, 2024 $ 0.000015
+3.97%
$ 15,042 $ 189
Oct 17, 2024 $ 0.0000145
-23.41%
$ 14,490 $ 11
Oct 16, 2024 $ 0.0000189
-0.20%
$ 18,942 $ 2,369
Oct 15, 2024 $ 0.0000189
-6.81%
$ 18,944 $ 313
Oct 14, 2024 $ 0.0000202
+52.48%
$ 20,154 $ 13,137
Oct 13, 2024 $ 0.0000132
+6.08%
$ 13,236 $ 696
Oct 12, 2024 $ 0.0000125
-10.25%
$ 12,492 $ 9,205
Oct 11, 2024 $ 0.0000134
+2.72%
$ -- $ 14
Oct 10, 2024 $ 0.000013
-0.29%
$ 13,003 $ 56
Sep 27, 2024 $ 0.0000125
+0.95%
$ -- $ 69
Sep 26, 2024 $ 0.0000124
+3.61%
$ 12,407 $ 69
Sep 18, 2024 $ 0.0000109
-1.69%
$ -- $ 16
Sep 17, 2024 $ 0.0000111
-0.69%
$ 11,088 $ 20
Sep 12, 2024 $ 0.0000119
+1.71%
$ -- $ 222
Sep 11, 2024 $ 0.0000117
+0.59%
$ 11,730 $ 218
Sep 10, 2024 $ 0.000057
+0.00%
$ 56,997 $ 1
Download