BitToken Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.143
+3.43%
$ -- $ 2,482
Dec 21, 2023 $ 0.139
-4.88%
$ 138,605 $ 4,495
Dec 17, 2023 $ 0.165
-0.62%
$ -- $ 2,760
Dec 16, 2023 $ 0.166
-10.94%
$ 165,850 $ 6,082
Dec 14, 2023 $ 0.237
-0.07%
$ -- $ 2,240
Dec 13, 2023 $ 0.237
-7.60%
$ 236,775 $ 6,928
Dec 12, 2023 $ 0.256
+20.08%
$ 256,198 $ 9,254
Dec 11, 2023 $ 0.213
-15.68%
$ 213,255 $ 11,386
Dec 10, 2023 $ 0.253
+6.45%
$ 252,835 $ 6,123
Dec 9, 2023 $ 0.237
+7.37%
$ 237,314 $ 3,345
Dec 8, 2023 $ 0.221
-27.82%
$ 220,945 $ 5,388
Dec 7, 2023 $ 0.306
+16.92%
$ 305,948 $ 3,738
Dec 6, 2023 $ 0.262
-12.28%
$ 261,711 $ 303,520
Dec 5, 2023 $ 0.299
-41.63%
$ 298,691 $ 37,464
Dec 4, 2023 $ 0.512
+4.34%
$ 511,552 $ 30,532
Dec 3, 2023 $ 0.49
+115.79%
$ 490,346 $ 69,759
Dec 2, 2023 $ 0.227
-8.93%
$ 227,188 $ 13,187
Dec 1, 2023 $ 0.249
+26.79%
$ 249,346 $ 44,052
Nov 30, 2023 $ 0.197
+5.99%
$ 196,782 $ 11,432
Nov 29, 2023 $ 0.186
-13.88%
$ 185,704 $ 26,278
Download