ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 6.16 million $ 2,902
Yesterday $ 0.00438
+67.84%
$ -- $ 7,803
Aug 13, 2026 $ 0.00258
+1.09%
$ -- $ 730
Aug 11, 2026 $ 0.00235
-0.06%
$ -- $ 4
Aug 9, 2026 $ 0.00236
+5.02%
$ -- $ 193
Aug 8, 2026 $ 0.0022
+3.79%
$ -- $ 257
Aug 7, 2026 $ 0.00209
+1.37%
$ 2.96 million $ 162
Aug 6, 2026 $ 0.00205
-29.20%
$ -- $ 2,868
Aug 3, 2026 $ 0.00298
-1.33%
$ -- $ 349
Aug 1, 2026 $ 0.00301
+0.46%
$ -- $ 651
Jul 31, 2026 $ 0.00295
+4.35%
$ -- $ 459
Jul 25, 2026 $ 0.00263
+0.00%
$ -- $ 292
Jul 20, 2026 $ 0.00251
-4.17%
$ -- $ 2,317
Jul 19, 2026 $ 0.00276
-9.98%
$ 3.91 million $ 1,219
Jul 18, 2026 $ 0.00305
+2.46%
$ 4.31 million $ 406
Jul 17, 2026 $ 0.00292
-37.90%
$ -- $ 4,538
Jul 14, 2026 $ 0.00479
-0.33%
$ -- $ 231
Jul 11, 2026 $ 0.00489
+0.00%
$ -- $ 85
Jul 7, 2026 $ 0.00493
+0.00%
$ -- $ 224
Jul 6, 2026 $ 0.00493
-0.66%
$ -- $ 714
Jul 5, 2026 $ 0.00501
-2.75%
$ -- $ 344
Jul 4, 2026 $ 0.00515
-1.89%
$ -- $ 186
Jun 22, 2026 $ 0.00506
-0.78%
$ -- $ 219
Jun 21, 2026 $ 0.00516
+0.00%
$ 7.3 million $ 48
Jun 20, 2026 $ 0.00515
+1.65%
$ -- $ 216
Jun 18, 2026 $ 0.00507
-1.22%
$ -- $ 456
Jun 10, 2026 $ 0.00526
-5.34%
$ -- $ 761
Jun 8, 2026 $ 0.0055
+0.00%
$ -- $ 370
Jun 7, 2026 $ 0.00546
-1.47%
$ -- $ 274
Jun 6, 2026 $ 0.00557
-0.56%
$ -- $ 159
Jun 3, 2026 $ 0.00565
+0.06%
$ -- $ 143
Jun 2, 2026 $ 0.0057
-0.15%
$ -- $ 236
May 28, 2026 $ 0.00581
-0.70%
$ -- $ 99
May 20, 2026 $ 0.00571
-0.01%
$ -- $ 150
May 1, 2026 $ 0.00623
-0.02%
$ 8.82 million $ 149
Apr 29, 2026 $ 0.00586
+0.00%
$ -- $ 499
Apr 28, 2026 $ 0.00583
+2.98%
$ -- $ 1,504
Apr 27, 2026 $ 0.00562
-5.55%
$ -- $ 1,115
Apr 25, 2026 $ 0.00582
+0.00%
$ -- $ 894
Apr 24, 2026 $ 0.00583
-0.87%
$ -- $ 314
Apr 23, 2026 $ 0.00609
+0.00%
$ -- $ 169
Apr 20, 2026 $ 0.00584
+1.09%
$ -- $ 1,711
Apr 19, 2026 $ 0.00619
+1.76%
$ 8.75 million $ 399
Apr 18, 2026 $ 0.00612
-0.47%
$ -- $ 1,379
Apr 17, 2026 $ 0.00622
-7.29%
$ -- $ 1,289
Apr 16, 2026 $ 0.0067
-3.91%
$ -- $ 1,225
Apr 15, 2026 $ 0.00728
-0.46%
$ -- $ 374
Apr 14, 2026 $ 0.00738
+0.01%
$ -- $ 158
Apr 10, 2026 $ 0.00744
-0.03%
$ -- $ 14
Mar 21, 2026 $ 0.00703
-16.32%
$ -- $ 2,465
Download