Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00572
-0.05%
$8.09 million $304
Today, at 10 AM $0.00572
-0.05%
$8.09 million $304
Today, at 8 AM $0.00584
+0.00%
$8.26 million $290
Yesterday, at 3 PM $0.00583
-0.05%
$8.24 million $570
Sep 28, 5 PM $0.00595
-0.05%
$8.41 million $295
Sep 28, 12 AM $0.00607
+0.00%
$8.58 million $765
Sep 27, 6 PM $0.00607
-0.05%
$8.58 million $465
Sep 27, 2 PM $0.00619
-0.05%
$8.76 million $475
Sep 27, 6 AM $0.00622
-2.15%
$8.79 million $85
Sep 27, 5 AM $0.00636
-0.01%
$8.99 million $47
Sep 25, 12 PM $0.00639
-0.03%
$9.04 million $49
Sep 25, 9 AM $0.00641
+0.00%
$9.06 million $206
Sep 25, 1 AM $0.0064
+0.01%
$9.06 million $204
Sep 24, 9 AM $0.0064
-0.68%
$9.06 million $376
Sep 23, 10 PM $0.00649
+0.00%
$9.18 million $1,700
Sep 23, 3 PM $0.00649
-0.03%
$9.18 million $1,696
Sep 22, 3 AM $0.00596
-0.05%
$8.42 million $640
Sep 21, 6 AM $0.00607
-2.19%
$8.58 million $676
Sep 20, 3 PM $0.00622
-0.05%
$8.8 million $423
Sep 20, 6 AM $0.00634
-0.05%
$8.97 million $1,546
Sep 20, 4 AM $0.00648
-0.38%
$9.16 million $1,866
Sep 19, 3 PM $0.00653
+0.00%
$9.23 million $2,025
Sep 19, 9 AM $0.00653
-8.18%
$9.23 million $2,024
Sep 19, 5 AM $0.0072
-0.05%
$10.19 million $285
Sep 18, 11 PM $0.00735
-0.51%
$10.39 million $513
Sep 18, 3 AM $0.00748
-0.05%
$10.58 million $38
Sep 17, 11 AM $0.00762
-0.05%
$10.78 million $941
Sep 17, 6 AM $0.00763
-0.01%
$10.8 million $911
Sep 17, 3 AM $0.00764
-0.37%
$10.8 million $4,501
Sep 17, 2 AM $0.00771
+0.00%
$10.91 million $3,531
Sep 16, 6 PM $0.00738
+0.00%
$10.43 million $3,330
Sep 16, 4 AM $0.00738
-0.06%
$10.43 million $5,678
Sep 16, 3 AM $0.00755
+0.00%
$10.68 million $5,814
Sep 15, 1 PM $0.00627
+0.00%
$8.87 million $2,133
Sep 15, 10 AM $0.00627
-0.06%
$8.86 million $2,138
Sep 15, 9 AM $0.00641
+0.60%
$9.06 million $1,756
Sep 15, 8 AM $0.00621
-0.05%
$8.79 million $1,335
Sep 15, 7 AM $0.00634
+0.00%
$8.96 million $1,059
Sep 13, 7 AM $0.00592
-0.31%
$8.37 million $430
Sep 12, 10 AM $0.00599
-0.05%
$8.47 million $282
Sep 11, 7 PM $0.0061
+0.00%
$8.62 million $586
Sep 11, 11 AM $0.0061
-1.88%
$8.62 million $870
Sep 11, 6 AM $0.00621
-0.25%
$8.78 million $594
Sep 10, 1 PM $0.00633
-0.02%
$8.96 million $303
Sep 7, 2 PM $0.00661
+0.00%
$9.35 million $51
Sep 7, 11 AM $0.00661
-0.09%
$9.35 million $1,435
Sep 6, 12 PM $0.00663
+0.00%
$9.38 million $1,990
Sep 6, 11 AM $0.00663
-8.92%
$9.38 million $1,989
Sep 6, 10 AM $0.00743
-0.01%
$10.51 million $323
Sep 6, 4 AM $0.00745
+0.00%
$10.53 million $287
Download