ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00443
+0.00%
$ 6.26 million $ 7,617
Today, at 3 AM $ 0.00443
+0.00%
$ 6.26 million $ 7,617
Yesterday, at 5 PM $ 0.00438
-0.17%
$ 6.19 million $ 7,803
Yesterday, at 2 PM $ 0.00444
+0.00%
$ 6.28 million $ 5,776
Yesterday, at 11 AM $ 0.00402
+1.89%
$ 5.69 million $ 5,716
Yesterday, at 10 AM $ 0.00385
+0.00%
$ 5.44 million $ 4,562
Yesterday, at 9 AM $ 0.00368
+0.00%
$ 5.21 million $ 4,010
Yesterday, at 8 AM $ 0.00355
+21.28%
$ 5.03 million $ 2,649
Yesterday, at 7 AM $ 0.00265
+0.00%
$ 3.74 million $ 214
Yesterday, at 12 AM $ 0.00261
+0.00%
$ 3.69 million $ 869
Aug 13, 12 PM $ 0.00258
+0.00%
$ 3.64 million $ 730
Aug 13, 5 AM $ 0.00255
+0.00%
$ 3.6 million $ 300
Aug 11, 10 AM $ 0.00235
-0.01%
$ 3.33 million $ 4
Aug 11, 5 AM $ 0.00236
+0.00%
$ 3.33 million $ 4
Aug 9, 7 AM $ 0.00236
+0.00%
$ 3.33 million $ 193
Aug 9, 2 AM $ 0.00224
+0.00%
$ 3.17 million $ 420
Aug 8, 4 AM $ 0.0022
+0.00%
$ 3.11 million $ 257
Aug 8, 3 AM $ 0.00212
+0.00%
$ 2.99 million $ 166
Aug 7, 11 PM $ 0.00209
+0.00%
$ 2.96 million $ 162
Aug 7, 1 PM $ 0.00209
+0.00%
$ 2.96 million $ 93
Aug 7, 7 AM $ 0.00208
+0.00%
$ 2.94 million $ 3,166
Aug 7, 5 AM $ 0.00207
+0.00%
$ 2.92 million $ 2,868
Aug 6, 12 PM $ 0.00205
-8.19%
$ 2.9 million $ 2,868
Aug 6, 7 AM $ 0.00289
-0.47%
$ 4.08 million $ 279
Aug 3, 12 PM $ 0.00298
-0.17%
$ 4.22 million $ 349
Aug 3, 10 AM $ 0.00302
-0.03%
$ 4.28 million $ 231
Aug 1, 3 AM $ 0.00301
-2.31%
$ 4.25 million $ 651
Aug 1, 2 AM $ 0.00299
+0.00%
$ 4.23 million $ 476
Jul 31, 3 AM $ 0.00295
+0.00%
$ 4.17 million $ 459
Jul 31, 2 AM $ 0.00295
+4.27%
$ 4.17 million $ 53
Jul 25, 3 AM $ 0.00263
+0.00%
$ 3.72 million $ 292
Jul 20, 10 AM $ 0.00251
+0.00%
$ 3.55 million $ 2,317
Jul 20, 8 AM $ 0.00236
-9.99%
$ 3.33 million $ 1,199
Jul 19, 7 PM $ 0.00276
-0.07%
$ 3.91 million $ 1,219
Jul 19, 1 PM $ 0.00284
+0.45%
$ 4.02 million $ 938
Jul 19, 5 AM $ 0.00282
-5.54%
$ 3.99 million $ 1,114
Jul 19, 4 AM $ 0.00307
+0.00%
$ 4.34 million $ 248
Jul 18, 9 PM $ 0.00305
+0.00%
$ 4.31 million $ 406
Jul 18, 10 AM $ 0.00304
+0.00%
$ 4.3 million $ 5,218
Jul 18, 9 AM $ 0.00304
+0.75%
$ 4.3 million $ 5,103
Jul 18, 4 AM $ 0.00297
+0.00%
$ 4.2 million $ 4,626
Jul 17, 5 PM $ 0.00292
+0.00%
$ 4.13 million $ 4,538
Jul 17, 3 PM $ 0.00291
+0.00%
$ 4.11 million $ 4,538
Jul 17, 2 PM $ 0.00291
+0.92%
$ 4.11 million $ 4,484
Jul 17, 1 PM $ 0.00288
-38.74%
$ 4.07 million $ 4,421
Jul 14, 11 AM $ 0.00479
-0.33%
$ 6.77 million $ 231
Jul 11, 1 AM $ 0.00489
+0.00%
$ 6.92 million $ 85
Jul 7, 2 PM $ 0.00493
+0.00%
$ 6.97 million $ 224
Jul 6, 2 PM $ 0.00493
-1.01%
$ 6.97 million $ 714
Jul 6, 2 AM $ 0.00495
-0.14%
$ 7 million $ 492
Download