ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00703
-33.17%
$ -- $ 7,465
Oct 2025 $ 0.00675
-6.44%
$ -- $ 436
Sep 2025 $ 0.00649
-3.94%
$ -- $ 857
Aug 2025 $ 0.00676
-4.72%
$ -- $ 401
Jul 2025 $ 0.00723
-13.25%
$ -- $ 1,897
Jun 2025 $ 0.0141
-5.95%
$ -- $ 197,054
May 2025 $ 0.015
+35.84%
$ 21.16 million $ 219,142
Apr 2025 $ 0.011
+10.24%
$ 15.53 million $ 241,313
Mar 2025 $ 0.00996
-1.44%
$ -- $ 112,801
Feb 2025 $ 0.00973
-14.77%
$ -- $ 6,054
Jan 2025 $ 0.0117
+1.05%
$ -- $ 16,650
Dec 2024 $ 0.0116
-11.03%
$ 16.3 million $ 260,216
Nov 2024 $ 0.0126
-16.82%
$ 18.42 million $ 897,142
Oct 2024 $ 0.0143
-19.05%
$ 21.43 million $ 546,943
Sep 2024 $ 0.0177
-9.15%
$ 25 million $ 821,529
Aug 2024 $ 0.0195
+4.40%
$ 27.52 million $ 993,560
Jul 2024 $ 0.0186
+4.19%
$ -- $ 1.08 million
Jun 2024 $ 0.018
-7.83%
$ -- $ 870,018
May 2024 $ 0.0121
-47.83%
$ 17.15 million $ 1.3 million
Download