Coinranking
ULAM Historical Data
ULAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2026 | $0.00263 | +0.00% | ||
| Jul 20, 2026 | $0.00251 | -4.17% | ||
| Jul 19, 2026 | $0.00276 | -9.98% | ||
| Jul 18, 2026 | $0.00305 | +2.46% | ||
| Jul 17, 2026 | $0.00292 | -37.90% | ||
| Jul 14, 2026 | $0.00479 | -0.33% | ||
| Jul 11, 2026 | $0.00489 | +0.00% | ||
| Jul 7, 2026 | $0.00493 | +0.00% | ||
| Jul 6, 2026 | $0.00493 | -0.66% | ||
| Jul 5, 2026 | $0.00501 | -2.75% | ||
| Jul 4, 2026 | $0.00515 | -1.89% | ||
| Jun 22, 2026 | $0.00506 | -0.78% | ||
| Jun 21, 2026 | $0.00516 | +0.00% | ||
| Jun 20, 2026 | $0.00515 | +1.65% | ||
| Jun 18, 2026 | $0.00507 | -1.22% | ||
| Jun 10, 2026 | $0.00526 | -5.34% | ||
| Jun 8, 2026 | $0.0055 | +0.00% | ||
| Jun 7, 2026 | $0.00546 | -1.47% | ||
| Jun 6, 2026 | $0.00557 | -0.56% | ||
| Jun 3, 2026 | $0.00565 | +0.06% | ||
| Jun 2, 2026 | $0.0057 | -0.15% | ||
| May 28, 2026 | $0.00581 | -0.70% | ||
| May 20, 2026 | $0.00571 | -0.01% | ||
| May 1, 2026 | $0.00623 | -0.02% | ||
| Apr 29, 2026 | $0.00586 | +0.00% | ||
| Apr 28, 2026 | $0.00583 | +2.98% | ||
| Apr 27, 2026 | $0.00562 | -5.55% | ||
| Apr 25, 2026 | $0.00582 | +0.00% | ||
| Apr 24, 2026 | $0.00583 | -0.87% | ||
| Apr 23, 2026 | $0.00609 | +0.00% | ||
| Apr 20, 2026 | $0.00584 | +1.09% | ||
| Apr 19, 2026 | $0.00619 | +1.76% | ||
| Apr 18, 2026 | $0.00612 | -0.47% | ||
| Apr 17, 2026 | $0.00622 | -7.29% | ||
| Apr 16, 2026 | $0.0067 | -3.91% | ||
| Apr 15, 2026 | $0.00728 | -0.46% | ||
| Apr 14, 2026 | $0.00738 | +0.01% | ||
| Apr 10, 2026 | $0.00744 | -0.03% | ||
| Mar 21, 2026 | $0.00703 | -16.32% | ||
| Mar 20, 2026 | $0.00844 | +0.00% | ||
| Mar 19, 2026 | $0.00832 | -0.16% | ||
| Mar 16, 2026 | $0.00839 | -2.29% | ||
| Mar 14, 2026 | $0.00864 | -17.90% | ||
| Oct 7, 2025 | $0.00675 | -0.05% | ||
| Oct 6, 2025 | $0.00683 | -0.10% | ||
| Oct 3, 2025 | $0.00715 | +0.03% | ||
| Oct 2, 2025 | $0.00716 | -0.71% | ||
| Oct 1, 2025 | $0.00721 | -0.03% | ||
| Sep 24, 2025 | $0.00649 | -0.79% | ||
| Sep 23, 2025 | $0.00651 | -0.13% | ||