ULAM Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00844
+0.00%
$ -- $ 272
Mar 19, 2026 $ 0.00832
-0.16%
$ -- $ 108
Mar 16, 2026 $ 0.00839
-2.29%
$ -- $ 455
Mar 14, 2026 $ 0.00864
-17.90%
$ -- $ 4,164
Oct 7, 2025 $ 0.00675
-0.05%
$ -- $ 97
Oct 6, 2025 $ 0.00683
-0.10%
$ 9.66 million $ 86
Oct 3, 2025 $ 0.00715
+0.03%
$ -- $ 29
Oct 2, 2025 $ 0.00716
-0.71%
$ 10.12 million $ 126
Oct 1, 2025 $ 0.00721
-0.03%
$ 10.2 million $ 98
Sep 24, 2025 $ 0.00649
-0.79%
$ -- $ 88
Sep 23, 2025 $ 0.00651
-0.13%
$ 9.2 million $ 89
Sep 16, 2025 $ 0.00664
-0.47%
$ -- $ 90
Sep 15, 2025 $ 0.00665
-1.77%
$ 9.41 million $ 199
Sep 14, 2025 $ 0.00676
+0.08%
$ 9.61 million $ 392
Aug 31, 2025 $ 0.00674
-0.07%
$ -- $ 59
Aug 30, 2025 $ 0.00676
+0.48%
$ 9.55 million $ 59
Aug 29, 2025 $ 0.00673
-0.06%
$ 9.51 million $ 149
Aug 22, 2025 $ 0.00674
+0.01%
$ -- $ 7
Aug 21, 2025 $ 0.00674
-0.17%
$ 9.54 million $ 7
Aug 20, 2025 $ 0.00675
-0.06%
$ 9.55 million $ 127
Aug 13, 2025 $ 0.00711
+0.09%
$ -- $ 25
Aug 12, 2025 $ 0.00709
+0.05%
$ 10.03 million $ 25
Jul 29, 2025 $ 0.00723
-0.67%
$ -- $ 25
Jul 28, 2025 $ 0.00724
-0.41%
$ 10.23 million $ 65
Jul 21, 2025 $ 0.00841
-0.10%
$ -- $ 8
Jul 20, 2025 $ 0.00843
-0.01%
$ 11.93 million $ 8
Jul 19, 2025 $ 0.00843
-1.46%
$ 11.93 million $ 245
Jul 18, 2025 $ 0.00856
-1.18%
$ 12.11 million $ 222
Jul 17, 2025 $ 0.00868
-0.56%
$ 12.27 million $ 113
Jul 16, 2025 $ 0.00873
+0.13%
$ 12.34 million $ 126
Jul 9, 2025 $ 0.00831
+0.11%
$ 11.75 million $ 279
Jul 8, 2025 $ 0.0083
-0.01%
$ 11.74 million $ 278
Jul 7, 2025 $ 0.00839
+0.63%
$ -- $ 527
Jun 21, 2025 $ 0.0141
+0.00%
$ -- $ 1
Jun 20, 2025 $ 0.0141
-0.07%
$ 19.9 million $ 1
Jun 18, 2025 $ 0.0141
+0.00%
$ -- $ 1
Jun 17, 2025 $ 0.0141
-6.32%
$ 19.9 million $ 6,271
Jun 16, 2025 $ 0.0149
-2.04%
$ 21.07 million $ 18,898
Jun 15, 2025 $ 0.0153
+1.06%
$ 21.58 million $ 19,033
Jun 14, 2025 $ 0.0151
+0.00%
$ 21.43 million $ 18,683
Jun 13, 2025 $ 0.0151
-6.39%
$ 21.33 million $ 19,129
Jun 12, 2025 $ 0.0161
+8.27%
$ 22.78 million $ 18,680
Jun 11, 2025 $ 0.0148
+28.60%
$ 20.99 million $ 15,697
Jun 10, 2025 $ 0.0115
-17.45%
$ 16.32 million $ 11,678
Jun 9, 2025 $ 0.0144
+60.29%
$ 20.38 million $ 5,238
Jun 8, 2025 $ 0.00899
+4.90%
$ 12.71 million $ 34
Jun 7, 2025 $ 0.00857
-31.60%
$ 12.12 million $ 8,449
Jun 6, 2025 $ 0.0126
-0.55%
$ 17.76 million $ 16,012
Jun 5, 2025 $ 0.0126
+15.27%
$ 17.83 million $ 16,337
Jun 4, 2025 $ 0.0109
-9.58%
$ 15.36 million $ 16,948