ULAM Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00501
-0.21%
$ 7.08 million $ 344
Jul 5, 8 AM $ 0.00509
-1.21%
$ 7.19 million $ 437
Jul 5, 7 AM $ 0.00515
+0.00%
$ 7.28 million $ 291
Jul 4, 8 AM $ 0.00515
-1.89%
$ 7.29 million $ 186
Jun 22, 4 AM $ 0.00506
-0.22%
$ 7.16 million $ 219
Jun 22, 1 AM $ 0.00509
-0.20%
$ 7.2 million $ 197
Jun 21, 8 PM $ 0.00516
+0.00%
$ 7.3 million $ 48
Jun 20, 10 AM $ 0.00515
+0.00%
$ 7.28 million $ 216
Jun 20, 7 AM $ 0.00506
+0.00%
$ 7.16 million $ 4
Jun 18, 1 PM $ 0.00507
-0.64%
$ 7.16 million $ 456
Jun 18, 5 AM $ 0.00511
-0.28%
$ 7.23 million $ 308
Jun 10, 3 PM $ 0.00526
-0.07%
$ 7.44 million $ 761
Jun 10, 10 AM $ 0.00529
-0.21%
$ 7.48 million $ 665
Jun 10, 12 AM $ 0.00534
-3.82%
$ 7.56 million $ 54
Jun 8, 4 AM $ 0.0055
+0.00%
$ 7.78 million $ 370
Jun 7, 12 PM $ 0.00546
-0.42%
$ 7.72 million $ 274
Jun 7, 10 AM $ 0.00552
-0.36%
$ 7.81 million $ 117
Jun 6, 3 AM $ 0.00557
-0.56%
$ 7.88 million $ 159
Jun 3, 9 AM $ 0.00565
+0.01%
$ 7.99 million $ 143
Jun 3, 3 AM $ 0.00562
-0.34%
$ 7.95 million $ 385
Jun 2, 4 AM $ 0.0057
-0.15%
$ 8.07 million $ 236
May 28, 2 AM $ 0.00581
-0.04%
$ 8.21 million $ 99
May 28, 1 AM $ 0.00581
-0.67%
$ 8.22 million $ 97
May 20, 10 AM $ 0.00571
-0.01%
$ 8.07 million $ 150
May 1, 11 PM $ 0.00623
-0.02%
$ 8.82 million $ 149
Apr 29, 2 AM $ 0.00586
+0.00%
$ 8.29 million $ 499
Apr 28, 2 AM $ 0.00583
+2.98%
$ 8.24 million $ 1,504
Apr 27, 3 PM $ 0.00562
-4.71%
$ 7.95 million $ 1,115
Apr 27, 11 AM $ 0.00595
+0.00%
$ 8.42 million $ 195
Apr 25, 3 AM $ 0.00582
+0.00%
$ 8.24 million $ 894
Apr 24, 6 AM $ 0.00583
-0.87%
$ 8.25 million $ 314
Apr 23, 9 AM $ 0.00609
+0.00%
$ 8.61 million $ 169
Apr 20, 3 AM $ 0.00584
+2.47%
$ 8.25 million $ 1,711
Apr 20, 2 AM $ 0.00569
-1.34%
$ 8.05 million $ 1,483
Apr 19, 9 PM $ 0.00619
+0.00%
$ 8.75 million $ 399
Apr 19, 1 PM $ 0.00607
+0.00%
$ 8.58 million $ 116
Apr 19, 7 AM $ 0.00607
+0.00%
$ -- $ 164
Apr 19, 6 AM $ 0.00608
-0.01%
$ 8.6 million $ 164
Apr 18, 9 AM $ 0.00612
-0.04%
$ 8.66 million $ 1,379
Apr 18, 4 AM $ 0.00615
+0.00%
$ 8.7 million $ 1,206
Apr 17, 4 PM $ 0.00622
-0.13%
$ 8.79 million $ 1,289
Apr 17, 1 PM $ 0.00627
-0.18%
$ 8.87 million $ 155
Apr 17, 2 AM $ 0.00677
+0.90%
$ 9.57 million $ 1,346
Apr 16, 8 AM $ 0.0067
-0.28%
$ 9.48 million $ 1,225
Apr 16, 7 AM $ 0.00672
-3.66%
$ 9.51 million $ 1,065
Apr 15, 8 AM $ 0.00728
-0.22%
$ 10.29 million $ 374
Apr 15, 4 AM $ 0.00729
-0.26%
$ 10.31 million $ 300
Apr 14, 2 PM $ 0.00738
+0.01%
$ 10.44 million $ 158
Apr 10, 7 AM $ 0.00744
+0.00%
$ 10.53 million $ 14
Apr 10, 3 AM $ 0.00744
+0.00%
$ 10.53 million $ 27