ULAM Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00716
-0.11%
$ 10.12 million $ 126
Oct 2, 3 PM $ 0.00716
+0.12%
$ 10.13 million $ 127
Oct 2, 2 PM $ 0.00715
+0.01%
$ 10.12 million $ 127
Oct 2, 1 PM $ 0.00715
+0.02%
$ 10.11 million $ 126
Oct 2, 12 PM $ 0.00714
-0.23%
$ 10.1 million $ 126
Oct 2, 11 AM $ 0.00715
-0.31%
$ 10.11 million $ 127
Oct 2, 10 AM $ 0.00717
+0.41%
$ 10.14 million $ 98
Oct 2, 9 AM $ 0.00712
-0.72%
$ 10.07 million $ 196
Oct 2, 8 AM $ 0.00716
-0.03%
$ 10.12 million $ 196
Oct 2, 7 AM $ 0.00716
-0.10%
$ 10.12 million $ 196
Oct 2, 6 AM $ 0.00719
-0.24%
$ 10.17 million $ 196
Oct 2, 5 AM $ 0.00722
+0.20%
$ 10.21 million $ 98
Oct 2, 4 AM $ 0.00719
-0.20%
$ 10.17 million $ 98
Oct 2, 3 AM $ 0.00721
+0.01%
$ 10.2 million $ 98
Oct 2, 2 AM $ 0.00721
+0.24%
$ 10.19 million $ 98
Oct 2, 1 AM $ 0.0072
-0.16%
$ 10.18 million $ 98
Oct 2, 12 AM $ 0.00721
+0.01%
$ 10.2 million $ 98
Oct 1, 11 PM $ 0.00721
+0.03%
$ 10.2 million $ 98
Oct 1, 10 PM $ 0.00721
+0.02%
$ 10.2 million $ 98
Oct 1, 9 PM $ 0.00721
+0.05%
$ 10.2 million $ 98
Oct 1, 8 PM $ 0.00722
+0.10%
$ 10.21 million $ 98
Oct 1, 7 PM $ 0.0072
+0.02%
$ 10.19 million $ 98
Oct 1, 6 PM $ 0.0072
-0.03%
$ 10.18 million $ 98
Oct 1, 5 PM $ 0.0072
-0.04%
$ 10.18 million $ 98
Oct 1, 4 PM $ 0.00722
-0.02%
$ 10.21 million $ 98
Oct 1, 3 PM $ 0.00721
-0.24%
$ 10.2 million $ 99
Oct 1, 2 PM $ 0.00721
-0.05%
$ 10.2 million $ 198
Oct 1, 1 PM $ 0.00721
+0.19%
$ 10.2 million $ 198
Oct 1, 12 PM $ 0.0072
-0.17%
$ 10.18 million $ 197
Oct 1, 11 AM $ 0.00721
-0.10%
$ 10.19 million $ 197
Download