Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULAM Historical Data

ULAM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.00745
-0.05%
$10.53 million $719
Sep 5, 3 AM $0.00758
+0.00%
$10.72 million $731
Sep 5, 1 AM $0.00758
-0.01%
$-- $658
Sep 4, 12 AM $0.00793
-0.11%
$11.21 million $570
Sep 3, 2 PM $0.00801
+0.00%
$11.32 million $405
Sep 3, 10 AM $0.00801
+0.00%
$11.33 million $390
Sep 3, 4 AM $0.00802
-0.06%
$11.34 million $0
Sep 2, 9 AM $0.0082
+0.00%
$11.6 million $3
Sep 1, 11 PM $0.0082
+0.00%
$11.6 million $1,306
Sep 1, 9 AM $0.0082
+0.00%
$11.6 million $1,354
Sep 1, 5 AM $0.0082
-0.02%
$11.6 million $1,187
Aug 29, 10 PM $0.00887
+0.00%
$12.54 million $703
Aug 29, 8 AM $0.00887
-0.06%
$12.54 million $4,237
Aug 29, 2 AM $0.00908
-0.01%
$12.84 million $3,906
Aug 29, 12 AM $0.00911
+0.00%
$12.88 million $4,142
Aug 28, 11 PM $0.00899
+0.00%
$12.72 million $4,142
Aug 28, 12 PM $0.00899
-0.01%
$12.72 million $6,659
Aug 28, 10 AM $0.00901
-0.06%
$12.75 million $6,244
Aug 28, 9 AM $0.00924
+0.00%
$13.06 million $2,735
Aug 28, 7 AM $0.0078
+0.00%
$11.03 million $5,359
Aug 28, 2 AM $0.0078
+0.00%
$11.03 million $8,234
Aug 28, 1 AM $0.00761
-0.01%
$10.76 million $8,234
Aug 27, 11 PM $0.00763
+0.00%
$10.8 million $8,335
Aug 27, 4 PM $0.00763
+0.00%
$10.8 million $8,222
Aug 27, 2 PM $0.0076
-1.54%
$10.75 million $8,222
Aug 27, 1 PM $0.00771
-1.01%
$10.91 million $7,914
Aug 27, 9 AM $0.00865
-0.60%
$12.23 million $7,119
Aug 27, 8 AM $0.00896
-11.38%
$12.67 million $6,704
Aug 27, 7 AM $0.0102
-15.43%
$14.37 million $4,468
Aug 27, 5 AM $0.012
-1.13%
$17.02 million $2,443
Aug 27, 4 AM $0.0121
+5.95%
$17.17 million $898
Aug 27, 1 AM $0.0113
-0.03%
$15.99 million $4,284
Aug 26, 11 PM $0.0114
+0.00%
$16.15 million $4,331
Aug 26, 10 PM $0.0114
-0.01%
$-- $4,544
Aug 26, 2 PM $0.0114
+0.00%
$16.16 million $4,545
Aug 26, 1 PM $0.0114
+0.07%
$16.16 million $5,347
Aug 26, 12 PM $0.0114
+0.00%
$16.14 million $8,249
Aug 26, 11 AM $0.0114
+1.01%
$16.14 million $8,622
Aug 26, 7 AM $0.0113
+0.00%
$15.98 million $10,615
Aug 26, 5 AM $0.0113
+0.00%
$15.96 million $11,622
Aug 26, 4 AM $0.0112
+0.00%
$15.8 million $11,616
Aug 26, 3 AM $0.0112
-2.73%
$15.8 million $11,602
Aug 26, 12 AM $0.00999
+0.02%
$14.12 million $8,660
Aug 25, 10 PM $0.00998
-0.03%
$14.12 million $8,461
Aug 25, 1 PM $0.0101
+4.01%
$14.27 million $9,055
Aug 25, 12 PM $0.00917
-0.08%
$12.97 million $4,968
Aug 25, 7 AM $0.00863
-0.02%
$12.2 million $4,810
Aug 25, 6 AM $0.00871
+0.00%
$12.32 million $3,655
Aug 25, 3 AM $0.0083
+0.00%
$11.74 million $2,784
Aug 25, 2 AM $0.00794
+0.00%
$11.24 million $2,097