ULAM Historical Data

ULAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00884
-5.25%
$ 12.5 million $ 11,505
Apr 22, 2025 $ 0.00933
+12.41%
$ 13.19 million $ 9,837
Apr 21, 2025 $ 0.00831
-1.77%
$ 11.75 million $ 11,143
Apr 20, 2025 $ 0.00846
-0.24%
$ 11.96 million $ 10,685
Apr 19, 2025 $ 0.0085
-4.17%
$ 12.02 million $ 11,114
Apr 18, 2025 $ 0.00887
+1.37%
$ 12.54 million $ 11,308
Apr 17, 2025 $ 0.00876
-0.34%
$ 12.39 million $ 10,796
Apr 16, 2025 $ 0.00877
-5.50%
$ 12.4 million $ 10,726
Apr 15, 2025 $ 0.00929
-9.10%
$ 13.14 million $ 10,289
Apr 14, 2025 $ 0.0102
+5.47%
$ 14.45 million $ 12,321
Apr 13, 2025 $ 0.00968
-10.62%
$ 13.69 million $ 11,985
Apr 12, 2025 $ 0.0108
+0.09%
$ 15.3 million $ 13,864
Apr 11, 2025 $ 0.0108
-0.74%
$ 15.27 million $ 13,614
Apr 10, 2025 $ 0.0109
-0.73%
$ 15.4 million $ 6,334
Apr 4, 2025 $ 0.0102
+0.00%
$ -- $ 431
Apr 2, 2025 $ 0.00996
+0.00%
$ -- $ 1,171
Mar 28, 2025 $ 0.00996
+0.00%
$ -- $ 505
Mar 26, 2025 $ 0.00938
+0.00%
$ -- $ 336
Mar 25, 2025 $ 0.011
+0.00%
$ -- $ 11,230
Mar 24, 2025 $ 0.011
+4.05%
$ 15.61 million $ 12,425
Mar 23, 2025 $ 0.0106
+3.02%
$ 14.93 million $ 12,767
Mar 22, 2025 $ 0.0102
+1.99%
$ 14.48 million $ 12,846
Mar 21, 2025 $ 0.01
+2.56%
$ 14.18 million $ 12,295
Mar 20, 2025 $ 0.00975
-5.98%
$ 13.79 million $ 11,995
Mar 19, 2025 $ 0.0104
+10.55%
$ 14.67 million $ 11,869
Mar 18, 2025 $ 0.00943
-3.18%
$ 13.34 million $ 11,937
Mar 17, 2025 $ 0.00977
-0.20%
$ 13.82 million $ 9,203
Mar 16, 2025 $ 0.00965
+0.00%
$ 13.65 million $ 26
Mar 15, 2025 $ 0.00965
+7.22%
$ 13.65 million $ 1,098
Mar 14, 2025 $ 0.0105
+0.00%
$ -- $ 40
Mar 12, 2025 $ 0.0105
+0.00%
$ -- $ 546
Mar 7, 2025 $ 0.0112
+0.00%
$ -- $ 2,409
Mar 5, 2025 $ 0.0101
+0.00%
$ -- $ 1,276
Feb 28, 2025 $ 0.00973
+0.00%
$ -- $ 3,016
Feb 26, 2025 $ 0.0106
+0.00%
$ -- $ 1,319
Feb 19, 2025 $ 0.0111
+0.00%
$ -- $ 218
Feb 12, 2025 $ 0.0112
+0.00%
$ -- $ 1,178
Feb 5, 2025 $ 0.0114
+0.00%
$ -- $ 323
Jan 28, 2025 $ 0.0117
+0.00%
$ 16.53 million $ 20
Jan 27, 2025 $ 0.0117
+0.00%
$ -- $ 100
Jan 26, 2025 $ 0.0117
+0.05%
$ 16.58 million $ 640
Jan 25, 2025 $ 0.0117
-0.84%
$ 16.58 million $ 390
Jan 24, 2025 $ 0.0118
-0.84%
$ 16.72 million $ 340
Jan 23, 2025 $ 0.0119
+1.35%
$ 16.86 million $ 299
Jan 22, 2025 $ 0.0118
+3.97%
$ 16.63 million $ 1,343
Jan 21, 2025 $ 0.0121
+0.00%
$ -- $ 5
Jan 20, 2025 $ 0.0121
+6.68%
$ 17.08 million $ 7
Jan 19, 2025 $ 0.0113
-2.07%
$ 16.01 million $ 290
Jan 18, 2025 $ 0.0116
+0.00%
$ 16.35 million $ 39
Jan 17, 2025 $ 0.0115
+0.00%
$ -- $ 85