ULAM Historical Data

ULAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.012
+44.02%
$ 17.03 million $ 5,941
Jun 1, 2025 $ 0.015
+0.00%
$ 21.16 million $ 24
May 31, 2025 $ 0.015
+0.00%
$ 21.16 million $ 94
May 28, 2025 $ 0.015
+0.00%
$ 21.17 million $ 43
May 27, 2025 $ 0.015
-2.48%
$ 21.17 million $ 13,902
May 26, 2025 $ 0.0154
+0.13%
$ 21.74 million $ 19,882
May 25, 2025 $ 0.0153
+4.15%
$ 21.67 million $ 19,057
May 24, 2025 $ 0.0147
-8.58%
$ 20.79 million $ 19,251
May 23, 2025 $ 0.0161
-0.25%
$ 22.77 million $ 19,390
May 22, 2025 $ 0.0148
-6.75%
$ 20.9 million $ 10,098
May 21, 2025 $ 0.0158
+8.34%
$ 22.42 million $ 12,810
May 20, 2025 $ 0.0146
+0.00%
$ 20.69 million $ 18,345
May 19, 2025 $ 0.0146
+31.33%
$ 20.69 million $ 4,581
May 18, 2025 $ 0.0111
+3.82%
$ 15.75 million $ 11,262
May 17, 2025 $ 0.0107
+0.56%
$ 15.17 million $ 1,193
May 16, 2025 $ 0.00758
+0.00%
$ 10.72 million $ 1
May 15, 2025 $ 0.00758
+0.25%
$ 10.72 million $ 1,025
May 14, 2025 $ 0.00756
-0.05%
$ 10.69 million $ 1,353
May 13, 2025 $ 0.00755
-0.24%
$ 10.68 million $ 1,469
May 12, 2025 $ 0.00757
-0.03%
$ 10.71 million $ 1,718
May 11, 2025 $ 0.00758
-5.95%
$ 10.72 million $ 4,542
May 10, 2025 $ 0.00805
-0.06%
$ 11.38 million $ 1,222
May 9, 2025 $ 0.00806
+0.19%
$ 11.39 million $ 1,139
May 8, 2025 $ 0.00805
-0.24%
$ 11.38 million $ 1,066
May 7, 2025 $ 0.00807
+0.11%
$ 11.41 million $ 1,060
May 6, 2025 $ 0.00806
-0.02%
$ 11.4 million $ 1,327
May 5, 2025 $ 0.00806
-3.70%
$ 11.4 million $ 7,493
May 4, 2025 $ 0.00834
-0.48%
$ 11.79 million $ 10,669
May 3, 2025 $ 0.00831
-13.17%
$ 11.75 million $ 10,846
May 2, 2025 $ 0.00973
-6.80%
$ 13.76 million $ 11,244
May 1, 2025 $ 0.0104
-5.17%
$ 14.78 million $ 13,157
Apr 30, 2025 $ 0.011
+5.48%
$ 15.53 million $ 14,034
Apr 29, 2025 $ 0.0107
+9.25%
$ -- $ 12,998
Apr 28, 2025 $ 0.00986
+4.34%
$ 13.94 million $ 12,436
Apr 27, 2025 $ 0.00932
-4.51%
$ 13.18 million $ 10,364
Apr 26, 2025 $ 0.00981
+13.41%
$ 13.87 million $ 11,689
Apr 25, 2025 $ 0.00864
-12.99%
$ 12.22 million $ 11,537
Apr 24, 2025 $ 0.00991
+11.85%
$ 14.01 million $ 11,130
Apr 23, 2025 $ 0.00884
-5.25%
$ 12.5 million $ 11,505
Apr 22, 2025 $ 0.00933
+12.41%
$ 13.19 million $ 9,837
Apr 21, 2025 $ 0.00831
-1.77%
$ 11.75 million $ 11,143
Apr 20, 2025 $ 0.00846
-0.24%
$ 11.96 million $ 10,685
Apr 19, 2025 $ 0.0085
-4.17%
$ 12.02 million $ 11,114
Apr 18, 2025 $ 0.00887
+1.37%
$ 12.54 million $ 11,308
Apr 17, 2025 $ 0.00876
-0.34%
$ 12.39 million $ 10,796
Apr 16, 2025 $ 0.00877
-5.50%
$ 12.4 million $ 10,726
Apr 15, 2025 $ 0.00929
-9.10%
$ 13.14 million $ 10,289
Apr 14, 2025 $ 0.0102
+5.47%
$ 14.45 million $ 12,321
Apr 13, 2025 $ 0.00968
-10.62%
$ 13.69 million $ 11,985
Apr 12, 2025 $ 0.0108
+0.09%
$ 15.3 million $ 13,864