Coinranking
ULAM Historical Data
ULAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2025 | $0.00664 | -0.47% | ||
| Sep 15, 2025 | $0.00665 | -1.77% | ||
| Sep 14, 2025 | $0.00676 | +0.08% | ||
| Aug 31, 2025 | $0.00674 | -0.07% | ||
| Aug 30, 2025 | $0.00676 | +0.48% | ||
| Aug 29, 2025 | $0.00673 | -0.06% | ||
| Aug 22, 2025 | $0.00674 | +0.01% | ||
| Aug 21, 2025 | $0.00674 | -0.17% | ||
| Aug 20, 2025 | $0.00675 | -0.06% | ||
| Aug 13, 2025 | $0.00711 | +0.09% | ||
| Aug 12, 2025 | $0.00709 | +0.05% | ||
| Jul 29, 2025 | $0.00723 | -0.67% | ||
| Jul 28, 2025 | $0.00724 | -0.41% | ||
| Jul 21, 2025 | $0.00841 | -0.10% | ||
| Jul 20, 2025 | $0.00843 | -0.01% | ||
| Jul 19, 2025 | $0.00843 | -1.46% | ||
| Jul 18, 2025 | $0.00856 | -1.18% | ||
| Jul 17, 2025 | $0.00868 | -0.56% | ||
| Jul 16, 2025 | $0.00873 | +0.13% | ||
| Jul 9, 2025 | $0.00831 | +0.11% | ||
| Jul 8, 2025 | $0.0083 | -0.01% | ||
| Jul 7, 2025 | $0.00839 | +0.63% | ||
| Jun 21, 2025 | $0.0141 | +0.00% | ||
| Jun 20, 2025 | $0.0141 | -0.07% | ||
| Jun 18, 2025 | $0.0141 | +0.00% | ||
| Jun 17, 2025 | $0.0141 | -6.32% | ||
| Jun 16, 2025 | $0.0149 | -2.04% | ||
| Jun 15, 2025 | $0.0153 | +1.06% | ||
| Jun 14, 2025 | $0.0151 | +0.00% | ||
| Jun 13, 2025 | $0.0151 | -6.39% | ||
| Jun 12, 2025 | $0.0161 | +8.27% | ||
| Jun 11, 2025 | $0.0148 | +28.60% | ||
| Jun 10, 2025 | $0.0115 | -17.45% | ||
| Jun 9, 2025 | $0.0144 | +60.29% | ||
| Jun 8, 2025 | $0.00899 | +4.90% | ||
| Jun 7, 2025 | $0.00857 | -31.60% | ||
| Jun 6, 2025 | $0.0126 | -0.55% | ||
| Jun 5, 2025 | $0.0126 | +15.27% | ||
| Jun 4, 2025 | $0.0109 | -9.58% | ||
| Jun 3, 2025 | $0.012 | +44.02% | ||
| Jun 1, 2025 | $0.015 | +0.00% | ||
| May 31, 2025 | $0.015 | +0.00% | ||
| May 28, 2025 | $0.015 | +0.00% | ||
| May 27, 2025 | $0.015 | -2.48% | ||
| May 26, 2025 | $0.0154 | +0.13% | ||
| May 25, 2025 | $0.0153 | +4.15% | ||
| May 24, 2025 | $0.0147 | -8.58% | ||
| May 23, 2025 | $0.0161 | -0.25% | ||
| May 22, 2025 | $0.0148 | -6.75% | ||
| May 21, 2025 | $0.0158 | +8.34% | ||