ULAM Historical Data

ULAM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00744
+0.00%
$ 10.53 million $ 27
Mar 21, 11 AM $ 0.00703
-16.32%
$ 9.94 million $ 2,465
Mar 20, 10 AM $ 0.00844
+0.00%
$ 11.94 million $ 272
Mar 19, 1 AM $ 0.00832
-0.16%
$ 11.77 million $ 108
Mar 16, 7 AM $ 0.00839
-2.29%
$ 11.87 million $ 455
Mar 14, 2 PM $ 0.00864
+0.20%
$ 12.21 million $ 4,164
Mar 14, 1 PM $ 0.00862
-18.98%
$ 12.19 million $ 2,766
Mar 14, 6 AM $ 0.0105
-0.06%
$ 14.87 million $ 747
Download