Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULAM Historical Data

ULAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00794
+0.00%
$11.24 million $2,097
Aug 24, 10 PM $0.00766
-0.03%
$-- $1,935
Aug 24, 2 PM $0.00774
-0.06%
$10.94 million $2,000
Aug 24, 1 PM $0.00792
+0.00%
$11.2 million $3,128
Aug 24, 12 PM $0.0079
+0.00%
$11.17 million $2,892
Aug 24, 9 AM $0.00788
+0.00%
$11.15 million $1,422
Aug 23, 2 PM $0.0072
-0.06%
$10.18 million $1,862
Aug 23, 1 PM $0.00738
+0.00%
$10.43 million $861
Aug 23, 7 AM $0.00691
+0.00%
$9.78 million $1,476
Aug 23, 5 AM $0.00679
+0.00%
$9.6 million $951
Aug 22, 1 PM $0.00657
-0.01%
$9.29 million $2,591
Aug 22, 12 PM $0.0066
-0.01%
$9.33 million $2,601
Aug 22, 11 AM $0.00663
-2.51%
$9.37 million $2,538
Aug 22, 6 AM $0.0066
+0.00%
$9.34 million $1,735
Aug 22, 2 AM $0.00661
+1.32%
$9.35 million $1,506
Aug 21, 11 AM $0.00592
+0.00%
$8.37 million $770
Aug 20, 2 PM $0.00593
+0.00%
$8.38 million $162
Aug 20, 12 PM $0.00569
-0.03%
$8.04 million $7
Aug 20, 9 AM $0.00575
+0.00%
$8.13 million $6
Aug 18, 1 PM $0.00575
-0.06%
$8.13 million $3,279
Aug 18, 10 AM $0.00588
+0.00%
$8.32 million $2,743
Aug 18, 1 AM $0.0053
+4.08%
$7.49 million $951
Aug 17, 2 PM $0.00503
+0.00%
$7.12 million $187
Aug 17, 3 AM $0.00481
-0.04%
$6.8 million $1,081
Aug 16, 7 AM $0.00461
+0.00%
$6.52 million $1,242
Aug 16, 3 AM $0.00456
-0.05%
$6.44 million $1,174
Aug 15, 2 PM $0.00464
+0.00%
$6.56 million $2,436
Aug 15, 12 PM $0.00456
+0.00%
$6.45 million $1,751
Aug 15, 10 AM $0.00435
-0.04%
$6.16 million $2,902
Aug 15, 3 AM $0.00443
+0.00%
$6.26 million $7,617
Aug 14, 5 PM $0.00438
-0.17%
$6.19 million $7,803
Aug 14, 2 PM $0.00444
+0.00%
$6.28 million $5,776
Aug 14, 11 AM $0.00402
+1.89%
$5.69 million $5,716
Aug 14, 10 AM $0.00385
+0.00%
$5.44 million $4,562
Aug 14, 9 AM $0.00368
+0.00%
$5.21 million $4,010
Aug 14, 8 AM $0.00355
+21.28%
$5.03 million $2,649
Aug 14, 7 AM $0.00265
+0.00%
$3.74 million $214
Aug 14, 12 AM $0.00261
+0.00%
$3.69 million $869
Aug 13, 12 PM $0.00258
+0.00%
$3.64 million $730
Aug 13, 5 AM $0.00255
+0.00%
$3.6 million $300
Aug 11, 10 AM $0.00235
-0.01%
$3.33 million $4
Aug 11, 5 AM $0.00236
+0.00%
$3.33 million $4
Aug 9, 7 AM $0.00236
+0.00%
$3.33 million $193
Aug 9, 2 AM $0.00224
+0.00%
$3.17 million $420
Aug 8, 4 AM $0.0022
+0.00%
$3.11 million $257
Aug 8, 3 AM $0.00212
+0.00%
$2.99 million $166
Aug 7, 11 PM $0.00209
+0.00%
$2.96 million $162
Aug 7, 1 PM $0.00209
+0.00%
$2.96 million $93
Aug 7, 7 AM $0.00208
+0.00%
$2.94 million $3,166
Aug 7, 5 AM $0.00207
+0.00%
$2.92 million $2,868