Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ULAM Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0146
+0.00%
$20.69 million $18,345
May 19, 2025 $0.0146
+31.33%
$20.69 million $4,581
May 18, 2025 $0.0111
+3.82%
$15.75 million $11,262
May 17, 2025 $0.0107
+0.56%
$15.17 million $1,193
May 16, 2025 $0.00758
+0.00%
$10.72 million $1
May 15, 2025 $0.00758
+0.25%
$10.72 million $1,025
May 14, 2025 $0.00756
-0.05%
$10.69 million $1,353
May 13, 2025 $0.00755
-0.24%
$10.68 million $1,469
May 12, 2025 $0.00757
-0.03%
$10.71 million $1,718
May 11, 2025 $0.00758
-5.95%
$10.72 million $4,542
May 10, 2025 $0.00805
-0.06%
$11.38 million $1,222
May 9, 2025 $0.00806
+0.19%
$11.39 million $1,139
May 8, 2025 $0.00805
-0.24%
$11.38 million $1,066
May 7, 2025 $0.00807
+0.11%
$11.41 million $1,060
May 6, 2025 $0.00806
-0.02%
$11.4 million $1,327
May 5, 2025 $0.00806
-3.70%
$11.4 million $7,493
May 4, 2025 $0.00834
-0.48%
$11.79 million $10,669
May 3, 2025 $0.00831
-13.17%
$11.75 million $10,846
May 2, 2025 $0.00973
-6.80%
$13.76 million $11,244
May 1, 2025 $0.0104
-5.17%
$14.78 million $13,157
Apr 30, 2025 $0.011
+5.48%
$15.53 million $14,034
Apr 29, 2025 $0.0107
+9.25%
$-- $12,998
Apr 28, 2025 $0.00986
+4.34%
$13.94 million $12,436
Apr 27, 2025 $0.00932
-4.51%
$13.18 million $10,364
Apr 26, 2025 $0.00981
+13.41%
$13.87 million $11,689
Apr 25, 2025 $0.00864
-12.99%
$12.22 million $11,537
Apr 24, 2025 $0.00991
+11.85%
$14.01 million $11,130
Apr 23, 2025 $0.00884
-5.25%
$12.5 million $11,505
Apr 22, 2025 $0.00933
+12.41%
$13.19 million $9,837
Apr 21, 2025 $0.00831
-1.77%
$11.75 million $11,143
Apr 20, 2025 $0.00846
-0.24%
$11.96 million $10,685
Apr 19, 2025 $0.0085
-4.17%
$12.02 million $11,114
Apr 18, 2025 $0.00887
+1.37%
$12.54 million $11,308
Apr 17, 2025 $0.00876
-0.34%
$12.39 million $10,796
Apr 16, 2025 $0.00877
-5.50%
$12.4 million $10,726
Apr 15, 2025 $0.00929
-9.10%
$13.14 million $10,289
Apr 14, 2025 $0.0102
+5.47%
$14.45 million $12,321
Apr 13, 2025 $0.00968
-10.62%
$13.69 million $11,985
Apr 12, 2025 $0.0108
+0.09%
$15.3 million $13,864
Apr 11, 2025 $0.0108
-0.74%
$15.27 million $13,614
Apr 10, 2025 $0.0109
-0.73%
$15.4 million $6,334
Apr 4, 2025 $0.0102
+0.00%
$-- $431
Apr 2, 2025 $0.00996
+0.00%
$-- $1,171
Mar 28, 2025 $0.00996
+0.00%
$-- $505
Mar 26, 2025 $0.00938
+0.00%
$-- $336
Mar 25, 2025 $0.011
+0.00%
$-- $11,230
Mar 24, 2025 $0.011
+4.05%
$15.61 million $12,425
Mar 23, 2025 $0.0106
+3.02%
$14.93 million $12,767
Mar 22, 2025 $0.0102
+1.99%
$14.48 million $12,846
Mar 21, 2025 $0.01
+2.56%
$14.18 million $12,295