ULAM Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0114
-1.25%
$ -- $ 590
Jan 15, 2025 $ 0.0114
+0.05%
$ 16.08 million $ 590
Jan 14, 2025 $ 0.0115
-0.23%
$ 16.28 million $ 590
Jan 13, 2025 $ 0.0115
+1.88%
$ 16.31 million $ 1,083
Jan 12, 2025 $ 0.011
-1.17%
$ 15.59 million $ 711
Jan 11, 2025 $ 0.0112
+0.76%
$ -- $ 656
Jan 10, 2025 $ 0.0111
+1.09%
$ 15.74 million $ 656
Jan 9, 2025 $ 0.011
-0.98%
$ 15.57 million $ 624
Jan 8, 2025 $ 0.0107
-0.90%
$ 15.11 million $ 1,467
Jan 7, 2025 $ 0.0103
-0.61%
$ 14.56 million $ 1,002
Jan 6, 2025 $ 0.0104
+1.73%
$ 14.65 million $ 529
Jan 5, 2025 $ 0.0102
+0.00%
$ 14.41 million $ 1,166
Jan 3, 2025 $ 0.0106
+0.00%
$ 14.98 million $ 126
Jan 2, 2025 $ 0.0103
-11.04%
$ 14.56 million $ 2,954
Jan 1, 2025 $ 0.0115
-0.30%
$ 16.31 million $ 351
Dec 31, 2024 $ 0.0115
-0.85%
$ 16.3 million $ 777
Dec 30, 2024 $ 0.0116
-0.23%
$ 16.4 million $ 1,907
Dec 29, 2024 $ 0.0116
+1.65%
$ 16.46 million $ 246
Dec 28, 2024 $ 0.0115
-1.27%
$ 16.21 million $ 2,558
Dec 27, 2024 $ 0.0116
+0.08%
$ 16.38 million $ 636
Dec 26, 2024 $ 0.0116
+0.07%
$ 16.45 million $ 785
Dec 25, 2024 $ 0.0116
+3.39%
$ 16.44 million $ 696
Dec 24, 2024 $ 0.0116
-3.92%
$ 16.42 million $ 2,544
Dec 23, 2024 $ 0.0121
+0.13%
$ 17.09 million $ 15,406
Dec 22, 2024 $ 0.0121
+2.75%
$ 17.07 million $ 43,799
Dec 21, 2024 $ 0.0117
-4.34%
$ 16.57 million $ 37,463
Dec 20, 2024 $ 0.0126
-1.17%
$ 17.75 million $ 733
Dec 19, 2024 $ 0.0127
-6.84%
$ 17.92 million $ 3,699
Dec 18, 2024 $ 0.0136
+0.78%
$ 19.16 million $ 2,178
Dec 17, 2024 $ 0.0134
-0.02%
$ 18.91 million $ 1,553
Dec 16, 2024 $ 0.0135
+1.86%
$ 19.06 million $ 1,699
Dec 15, 2024 $ 0.0133
+0.14%
$ 18.84 million $ 115
Dec 14, 2024 $ 0.0133
+2.70%
$ 18.82 million $ 168
Dec 13, 2024 $ 0.0129
+2.21%
$ 18.3 million $ 2,921
Dec 12, 2024 $ 0.0127
+1.88%
$ 17.9 million $ 3,870
Dec 11, 2024 $ 0.0124
-2.08%
$ 17.57 million $ 878
Dec 10, 2024 $ 0.0127
-3.22%
$ 17.96 million $ 22,246
Dec 9, 2024 $ 0.0131
-2.91%
$ 18.56 million $ 51,794
Dec 8, 2024 $ 0.0135
+2.24%
$ 19.12 million $ 12,801
Dec 7, 2024 $ 0.0132
+1.87%
$ 18.69 million $ 1,072
Dec 6, 2024 $ 0.013
-1.34%
$ 18.35 million $ 667
Dec 5, 2024 $ 0.0131
-4.65%
$ 18.59 million $ 4,031
Dec 4, 2024 $ 0.0138
+0.27%
$ 19.5 million $ 8,455
Dec 3, 2024 $ 0.0138
+0.04%
$ 19.45 million $ 13,864
Dec 2, 2024 $ 0.0137
+1.64%
$ 19.43 million $ 19,467
Dec 1, 2024 $ 0.0135
+3.69%
$ 19.11 million $ 1,964
Nov 30, 2024 $ 0.013
+3.43%
$ 18.42 million $ 1,232
Nov 29, 2024 $ 0.0126
+0.26%
$ 17.82 million $ 5,936
Nov 28, 2024 $ 0.0126
-5.84%
$ 17.79 million $ 3,224
Nov 26, 2024 $ 0.0138
+0.00%
$ -- $ 100