Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULAM Historical Data

ULAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $0.00205
-8.19%
$2.9 million $2,868
Aug 6, 7 AM $0.00289
-0.47%
$4.08 million $279
Aug 3, 12 PM $0.00298
-0.17%
$4.22 million $349
Aug 3, 10 AM $0.00302
-0.03%
$4.28 million $231
Aug 1, 3 AM $0.00301
-2.31%
$4.25 million $651
Aug 1, 2 AM $0.00299
+0.00%
$4.23 million $476
Jul 31, 3 AM $0.00295
+0.00%
$4.17 million $459
Jul 31, 2 AM $0.00295
+4.27%
$4.17 million $53
Jul 25, 3 AM $0.00263
+0.00%
$3.72 million $292
Jul 20, 10 AM $0.00251
+0.00%
$3.55 million $2,317
Jul 20, 8 AM $0.00236
-9.99%
$3.33 million $1,199
Jul 19, 7 PM $0.00276
-0.07%
$3.91 million $1,219
Jul 19, 1 PM $0.00284
+0.45%
$4.02 million $938
Jul 19, 5 AM $0.00282
-5.54%
$3.99 million $1,114
Jul 19, 4 AM $0.00307
+0.00%
$4.34 million $248
Jul 18, 9 PM $0.00305
+0.00%
$4.31 million $406
Jul 18, 10 AM $0.00304
+0.00%
$4.3 million $5,218
Jul 18, 9 AM $0.00304
+0.75%
$4.3 million $5,103
Jul 18, 4 AM $0.00297
+0.00%
$4.2 million $4,626
Jul 17, 5 PM $0.00292
+0.00%
$4.13 million $4,538
Jul 17, 3 PM $0.00291
+0.00%
$4.11 million $4,538
Jul 17, 2 PM $0.00291
+0.92%
$4.11 million $4,484
Jul 17, 1 PM $0.00288
-38.74%
$4.07 million $4,421
Jul 14, 11 AM $0.00479
-0.33%
$6.77 million $231
Jul 11, 1 AM $0.00489
+0.00%
$6.92 million $85
Jul 7, 2 PM $0.00493
+0.00%
$6.97 million $224
Jul 6, 2 PM $0.00493
-1.01%
$6.97 million $714
Jul 6, 2 AM $0.00495
-0.14%
$7 million $492
Jul 5, 3 PM $0.00501
-0.21%
$7.08 million $344
Jul 5, 8 AM $0.00509
-1.21%
$7.19 million $437
Jul 5, 7 AM $0.00515
+0.00%
$7.28 million $291
Jul 4, 8 AM $0.00515
-1.89%
$7.29 million $186
Jun 22, 4 AM $0.00506
-0.22%
$7.16 million $219
Jun 22, 1 AM $0.00509
-0.20%
$7.2 million $197
Jun 21, 8 PM $0.00516
+0.00%
$7.3 million $48
Jun 20, 10 AM $0.00515
+0.00%
$7.28 million $216
Jun 20, 7 AM $0.00506
+0.00%
$7.16 million $4
Jun 18, 1 PM $0.00507
-0.64%
$7.16 million $456
Jun 18, 5 AM $0.00511
-0.28%
$7.23 million $308
Jun 10, 3 PM $0.00526
-0.07%
$7.44 million $761
Jun 10, 10 AM $0.00529
-0.21%
$7.48 million $665
Jun 10, 12 AM $0.00534
-3.82%
$7.56 million $54
Jun 8, 4 AM $0.0055
+0.00%
$7.78 million $370
Jun 7, 12 PM $0.00546
-0.42%
$7.72 million $274
Jun 7, 10 AM $0.00552
-0.36%
$7.81 million $117
Jun 6, 3 AM $0.00557
-0.56%
$7.88 million $159
Jun 3, 9 AM $0.00565
+0.01%
$7.99 million $143
Jun 3, 3 AM $0.00562
-0.34%
$7.95 million $385
Jun 2, 4 AM $0.0057
-0.15%
$8.07 million $236
May 28, 2 AM $0.00581
-0.04%
$8.21 million $99