Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ULAM Historical Data

ULAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0121
+0.13%
$17.09 million $15,406
Dec 22, 2024 $0.0121
+2.75%
$17.07 million $43,799
Dec 21, 2024 $0.0117
-4.34%
$16.57 million $37,463
Dec 20, 2024 $0.0126
-1.17%
$17.75 million $733
Dec 19, 2024 $0.0127
-6.84%
$17.92 million $3,699
Dec 18, 2024 $0.0136
+0.78%
$19.16 million $2,178
Dec 17, 2024 $0.0134
-0.02%
$18.91 million $1,553
Dec 16, 2024 $0.0135
+1.86%
$19.06 million $1,699
Dec 15, 2024 $0.0133
+0.14%
$18.84 million $115
Dec 14, 2024 $0.0133
+2.70%
$18.82 million $168
Dec 13, 2024 $0.0129
+2.21%
$18.3 million $2,921
Dec 12, 2024 $0.0127
+1.88%
$17.9 million $3,870
Dec 11, 2024 $0.0124
-2.08%
$17.57 million $878
Dec 10, 2024 $0.0127
-3.22%
$17.96 million $22,246
Dec 9, 2024 $0.0131
-2.91%
$18.56 million $51,794
Dec 8, 2024 $0.0135
+2.24%
$19.12 million $12,801
Dec 7, 2024 $0.0132
+1.87%
$18.69 million $1,072
Dec 6, 2024 $0.013
-1.34%
$18.35 million $667
Dec 5, 2024 $0.0131
-4.65%
$18.59 million $4,031
Dec 4, 2024 $0.0138
+0.27%
$19.5 million $8,455
Dec 3, 2024 $0.0138
+0.04%
$19.45 million $13,864
Dec 2, 2024 $0.0137
+1.64%
$19.43 million $19,467
Dec 1, 2024 $0.0135
+3.69%
$19.11 million $1,964
Nov 30, 2024 $0.013
+3.43%
$18.42 million $1,232
Nov 29, 2024 $0.0126
+0.26%
$17.82 million $5,936
Nov 28, 2024 $0.0126
-5.84%
$17.79 million $3,224
Nov 26, 2024 $0.0138
+0.00%
$-- $100
Nov 25, 2024 $0.0137
-1.26%
$19.4 million $1,962
Nov 24, 2024 $0.0139
-1.42%
$19.72 million $8,355
Nov 23, 2024 $0.0141
+2.41%
$19.87 million $2,066
Nov 22, 2024 $0.0137
-1.45%
$19.4 million $43,072
Nov 21, 2024 $0.0139
+1.06%
$19.27 million $48,981
Nov 20, 2024 $0.0138
-0.87%
$19.45 million $52,285
Nov 19, 2024 $0.0139
+4.49%
$19.64 million $43,106
Nov 17, 2024 $0.0133
+0.00%
$-- $5
Nov 16, 2024 $0.0133
+0.08%
$18.84 million $5
Nov 15, 2024 $0.0133
-0.08%
$18.82 million $3
Nov 14, 2024 $0.0133
+0.54%
$18.84 million $40,254
Nov 13, 2024 $0.0132
-1.13%
$18.74 million $49,864
Nov 12, 2024 $0.0134
-12.95%
$18.95 million $63,291
Nov 11, 2024 $0.0154
+1.14%
$21.77 million $48,768
Nov 10, 2024 $0.0152
+0.31%
$21.55 million $56,422
Nov 9, 2024 $0.0152
+2.03%
$21.49 million $56,061
Nov 8, 2024 $0.0149
-0.91%
$21.06 million $56,471
Nov 7, 2024 $0.015
-1.60%
$21.24 million $61,010
Nov 6, 2024 $0.0152
+3.29%
$21.57 million $54,639
Nov 5, 2024 $0.0148
-0.98%
$20.88 million $54,921
Nov 4, 2024 $0.015
-6.67%
$21.17 million $40,373
Nov 3, 2024 $0.016
+3.71%
$22.68 million $22,296
Nov 2, 2024 $0.0155
+2.31%
$21.87 million $26,353