Coinranking
ULAM Historical Data
ULAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0151 | -0.22% | ||
| Oct 31, 2024 | $0.0152 | +5.85% | ||
| Oct 30, 2024 | $0.0143 | +6.97% | ||
| Oct 29, 2024 | $0.0134 | -13.64% | ||
| Oct 28, 2024 | $0.0155 | -0.86% | ||
| Oct 27, 2024 | $0.0156 | -0.53% | ||
| Oct 26, 2024 | $0.0157 | -5.56% | ||
| Oct 25, 2024 | $0.0166 | -2.20% | ||
| Oct 24, 2024 | $0.017 | +6.42% | ||
| Oct 23, 2024 | $0.0159 | -0.05% | ||
| Oct 22, 2024 | $0.0159 | -6.53% | ||
| Oct 21, 2024 | $0.0171 | +5.93% | ||
| Oct 20, 2024 | $0.0163 | +0.00% | ||
| Oct 18, 2024 | $0.0168 | +2.40% | ||
| Oct 17, 2024 | $0.0164 | -0.62% | ||
| Oct 16, 2024 | $0.0166 | -0.90% | ||
| Oct 15, 2024 | $0.0168 | +1.36% | ||
| Oct 14, 2024 | $0.0166 | -2.50% | ||
| Oct 13, 2024 | $0.0169 | +1.92% | ||
| Oct 12, 2024 | $0.0166 | +0.06% | ||
| Oct 11, 2024 | $0.0165 | -1.25% | ||
| Oct 10, 2024 | $0.0168 | -6.73% | ||
| Oct 8, 2024 | $0.018 | +0.00% | ||
| Oct 7, 2024 | $0.018 | -0.61% | ||
| Oct 6, 2024 | $0.0181 | +4.57% | ||
| Oct 5, 2024 | $0.0173 | -2.15% | ||
| Oct 4, 2024 | $0.0177 | +1.38% | ||
| Oct 3, 2024 | $0.0175 | -3.15% | ||
| Oct 2, 2024 | $0.018 | +1.87% | ||
| Oct 1, 2024 | $0.0177 | +0.00% | ||
| Sep 30, 2024 | $0.0177 | -15.16% | ||
| Sep 29, 2024 | $0.0208 | +0.00% | ||
| Sep 28, 2024 | $0.0208 | +4.83% | ||
| Sep 27, 2024 | $0.0199 | +2.05% | ||
| Sep 26, 2024 | $0.0197 | +10.14% | ||
| Sep 18, 2024 | $0.0181 | +0.00% | ||
| Sep 17, 2024 | $0.0181 | -3.42% | ||
| Sep 16, 2024 | $0.0187 | -7.15% | ||
| Sep 15, 2024 | $0.0202 | +0.00% | ||
| Sep 14, 2024 | $0.0202 | +6.90% | ||
| Sep 13, 2024 | $0.0188 | +4.09% | ||
| Sep 12, 2024 | $0.0181 | -0.61% | ||
| Sep 11, 2024 | $0.0182 | -4.06% | ||
| Sep 10, 2024 | $0.019 | -0.73% | ||
| Sep 9, 2024 | $0.0191 | +1.59% | ||
| Sep 8, 2024 | $0.0188 | +0.00% | ||
| Sep 7, 2024 | $0.0188 | +0.70% | ||
| Sep 6, 2024 | $0.0186 | -0.33% | ||
| Sep 5, 2024 | $0.0187 | -10.25% | ||
| Sep 3, 2024 | $0.0195 | +0.00% | ||