Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ULAM Historical Data

ULAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.0195
+0.00%
$27.52 million $3,465
Sep 1, 2024 $0.0195
+0.00%
$27.52 million $7,040
Aug 31, 2024 $0.0195
+0.00%
$27.52 million $5,911
Aug 30, 2024 $0.0195
+0.00%
$27.52 million $6,586
Aug 29, 2024 $0.0195
+0.00%
$27.52 million $6,680
Aug 28, 2024 $0.0195
+0.00%
$27.52 million $7,178
Aug 27, 2024 $0.0195
+0.00%
$27.52 million $7,703
Aug 26, 2024 $0.0195
+0.00%
$27.52 million $6,389
Aug 25, 2024 $0.0195
+0.00%
$27.52 million $7,618
Aug 24, 2024 $0.0195
+0.00%
$27.52 million $7,767
Aug 23, 2024 $0.0195
+0.00%
$27.52 million $6,026
Aug 22, 2024 $0.0195
-0.97%
$27.52 million $45,771
Aug 21, 2024 $0.0197
-3.63%
$27.79 million $72,745
Aug 20, 2024 $0.0204
+11.06%
$28.84 million $72,401
Aug 19, 2024 $0.0184
+0.88%
$25.99 million $47,993
Aug 17, 2024 $0.019
+0.00%
$-- $63
Aug 16, 2024 $0.019
-0.21%
$26.93 million $48,989
Aug 15, 2024 $0.0191
-4.88%
$27.04 million $70,803
Aug 14, 2024 $0.0201
-1.55%
$28.44 million $73,369
Aug 13, 2024 $0.0205
-1.80%
$28.96 million $75,939
Aug 12, 2024 $0.0209
+10.16%
$29.49 million $67,496
Aug 11, 2024 $0.0189
+4.51%
$26.77 million $69,077
Aug 10, 2024 $0.0181
+7.41%
$25.61 million $52,060
Aug 9, 2024 $0.0169
-1.63%
$23.84 million $62,580
Aug 8, 2024 $0.0172
-3.59%
$24.28 million $22,219
Aug 7, 2024 $0.0178
+4.76%
$25.19 million $56,331
Aug 6, 2024 $0.017
-2.80%
$24.04 million $61,291
Aug 5, 2024 $0.0176
-1.79%
$24.86 million $32,295
Aug 4, 2024 $0.0181
+0.00%
$-- $2
Aug 3, 2024 $0.0181
-3.06%
$25.55 million $275
Jul 24, 2024 $0.0186
+0.00%
$-- $66
Jul 23, 2024 $0.0186
+0.92%
$26.36 million $29,468
Jul 22, 2024 $0.0184
+2.10%
$26.08 million $62,848
Jul 21, 2024 $0.0181
-1.20%
$25.53 million $64,960
Jul 20, 2024 $0.0184
-2.80%
$26.04 million $28,677
Jul 19, 2024 $0.0189
+0.21%
$26.79 million $51,757
Jul 18, 2024 $0.0189
-0.94%
$26.73 million $58,026
Jul 17, 2024 $0.0183
+3.16%
$25.84 million $63,171
Jul 16, 2024 $0.0177
-1.34%
$24.98 million $52,189
Jul 15, 2024 $0.0179
+0.00%
$-- $223
Jul 14, 2024 $0.0179
+0.00%
$25.26 million $25,022
Jul 13, 2024 $0.0179
-2.24%
$25.26 million $67,374
Jul 12, 2024 $0.0182
+1.56%
$25.72 million $66,963
Jul 11, 2024 $0.0179
-2.51%
$25.26 million $67,545
Jul 10, 2024 $0.0184
+2.05%
$25.99 million $55,552
Jul 9, 2024 $0.0179
+0.00%
$25.37 million $210
Jul 8, 2024 $0.0179
-3.60%
$25.37 million $56,626
Jul 7, 2024 $0.0187
+1.85%
$26.4 million $69,854
Jul 6, 2024 $0.0184
-1.40%
$25.96 million $71,842
Jul 5, 2024 $0.0186
-0.69%
$26.33 million $70,789