ULAM Historical Data

ULAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0179
+0.00%
$ -- $ 223
Jul 14, 2024 $ 0.0179
+0.00%
$ 25.26 million $ 25,022
Jul 13, 2024 $ 0.0179
-2.24%
$ 25.26 million $ 67,374
Jul 12, 2024 $ 0.0182
+1.56%
$ 25.72 million $ 66,963
Jul 11, 2024 $ 0.0179
-2.51%
$ 25.26 million $ 67,545
Jul 10, 2024 $ 0.0184
+2.05%
$ 25.99 million $ 55,552
Jul 9, 2024 $ 0.0179
+0.00%
$ 25.37 million $ 210
Jul 8, 2024 $ 0.0179
-3.60%
$ 25.37 million $ 56,626
Jul 7, 2024 $ 0.0187
+1.85%
$ 26.4 million $ 69,854
Jul 6, 2024 $ 0.0184
-1.40%
$ 25.96 million $ 71,842
Jul 5, 2024 $ 0.0186
-0.69%
$ 26.33 million $ 70,789
Jul 4, 2024 $ 0.0188
+3.01%
$ 26.66 million $ 69,711
Jul 3, 2024 $ 0.0182
+1.84%
$ 25.77 million $ 44,782
Jun 23, 2024 $ 0.018
+0.00%
$ -- $ 4
Jun 22, 2024 $ 0.018
+0.00%
$ 25.47 million $ 4
Jun 20, 2024 $ 0.018
+0.00%
$ -- $ 3
Jun 19, 2024 $ 0.018
+0.78%
$ 25.47 million $ 3
Jun 18, 2024 $ 0.0179
-3.92%
$ 25.27 million $ 61,302
Jun 17, 2024 $ 0.0187
-6.55%
$ 26.43 million $ 61,708
Jun 16, 2024 $ 0.02
+0.00%
$ 28.28 million $ 67,444
Jun 15, 2024 $ 0.02
+0.00%
$ 28.28 million $ 69,092
Jun 14, 2024 $ 0.02
+4.38%
$ 28.28 million $ 72,320
Jun 13, 2024 $ 0.0192
-3.72%
$ 27.08 million $ 74,013
Jun 12, 2024 $ 0.0199
+1.12%
$ 28.17 million $ 74,339
Jun 11, 2024 $ 0.0197
-0.50%
$ 27.89 million $ 73,984
Jun 10, 2024 $ 0.0213
+12.15%
$ 30.17 million $ 53,941
Jun 9, 2024 $ 0.019
+0.26%
$ 26.9 million $ 71,528
Jun 8, 2024 $ 0.0178
-0.67%
$ 25.14 million $ 50,949
Jun 4, 2024 $ 0.016
+0.00%
$ -- $ 16
Jun 3, 2024 $ 0.016
+6.67%
$ 22.63 million $ 112
Jun 2, 2024 $ 0.015
-22.04%
$ 21.21 million $ 9,257
Jun 1, 2024 $ 0.0192
-1.59%
$ 27.2 million $ 129,999
May 31, 2024 $ 0.0121
-39.26%
$ 17.15 million $ 122,032
May 30, 2024 $ 0.0199
-0.80%
$ 28.17 million $ 122,651
May 29, 2024 $ 0.0201
+6.75%
$ 28.4 million $ 81,135
May 28, 2024 $ 0.0188
-18.22%
$ 26.6 million $ 19
May 27, 2024 $ 0.023
+15.29%
$ 32.53 million $ 98
May 26, 2024 $ 0.0199
+2.84%
$ 28.21 million $ 125
May 25, 2024 $ 0.0194
-4.20%
$ 27.44 million $ 116,105
May 24, 2024 $ 0.0204
+6.20%
$ 28.84 million $ 133,507
May 23, 2024 $ 0.0191
-7.45%
$ 27.04 million $ 131,781
May 22, 2024 $ 0.0207
+6.65%
$ 29.26 million $ 132,466
May 21, 2024 $ 0.0197
-19.41%
$ 27.83 million $ 119,401
May 20, 2024 $ 0.0245
-5.81%
$ 34.63 million $ 75,812
May 19, 2024 $ 0.026
+21.50%
$ 36.77 million $ 266
May 18, 2024 $ 0.0214
-2.06%
$ 30.26 million $ 23
May 17, 2024 $ 0.0219
-4.21%
$ 30.9 million $ 1,252
May 16, 2024 $ 0.0228
-0.61%
$ 32.26 million $ 116,105
May 15, 2024 $ 0.023
-2.22%
$ 32.46 million $ 83,528
May 14, 2024 $ 0.0235
-2.13%
$ 33.18 million $ 64,385