Coinranking
ULAM Historical Data
ULAM
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00236 | -22.06% | ||
| Jul 27 | $ 0.00301 | +6.36% | ||
| Jul 20 | $ 0.00263 | +0.40% | ||
| Jul 13 | $ 0.00276 | -42.52% | ||
| Jul 6 | $ 0.00489 | -1.32% | ||
| Jun 29 | $ 0.00501 | -4.64% | ||
| Jun 22 | $ 0.00506 | -0.78% | ||
| Jun 15 | $ 0.00515 | +0.38% | ||
| Jun 8 | $ 0.00526 | -4.38% | ||
| Jun 1 | $ 0.00557 | -2.43% | ||
| May 25 | $ 0.00581 | -0.70% | ||
| May 18 | $ 0.00571 | -0.01% | ||
| Apr 27 | $ 0.00623 | +4.74% | ||
| Apr 20 | $ 0.00582 | +0.90% | ||
| Apr 13 | $ 0.00612 | -16.99% | ||
| Apr 6 | $ 0.00744 | -0.03% | ||
| Mar 16 | $ 0.00703 | -18.14% | ||
| Mar 9 | $ 0.00864 | -17.90% | ||
| Oct 6 | $ 0.00675 | -1.30% | ||
| Sep 29 | $ 0.00715 | -0.95% | ||
| Sep 22 | $ 0.00649 | -0.40% | ||
| Sep 15 | $ 0.00664 | -1.84% | ||
| Aug 25 | $ 0.00676 | +0.36% | ||
| Aug 18 | $ 0.00674 | -0.14% | ||
| Aug 11 | $ 0.00711 | +0.23% | ||
| Jul 28 | $ 0.00723 | -0.45% | ||
| Jul 21 | $ 0.00841 | -0.10% | ||
| Jul 14 | $ 0.00843 | -3.25% | ||
| Jul 7 | $ 0.00831 | -0.37% | ||
| Jun 16 | $ 0.0141 | -7.50% | ||
| Jun 9 | $ 0.0151 | +68.52% | ||
| Jun 2 | $ 0.00857 | +2.51% | ||
| May 26 | $ 0.015 | -2.54% | ||
| May 19 | $ 0.0147 | +31.96% | ||
| May 12 | $ 0.0107 | +41.67% | ||
| May 5 | $ 0.00805 | -3.83% | ||
| Apr 28 | $ 0.00831 | -12.06% | ||
| Apr 21 | $ 0.00932 | +10.17% | ||
| Apr 14 | $ 0.0085 | -12.28% | ||
| Apr 7 | $ 0.0108 | -1.37% | ||
| Mar 31 | $ 0.0102 | +2.13% | ||
| Mar 24 | $ 0.00996 | -6.14% | ||
| Mar 17 | $ 0.0102 | +4.60% | ||
| Mar 10 | $ 0.00965 | -8.31% | ||
| Mar 3 | $ 0.0112 | +10.71% | ||
| Feb 24 | $ 0.00973 | -8.34% | ||
| Feb 17 | $ 0.0111 | +0.00% | ||
| Feb 10 | $ 0.0112 | +0.00% | ||
| Feb 3 | $ 0.0114 | +0.00% | ||
| Jan 27 | $ 0.0117 | -0.35% | ||
Previous Next