Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TUX THE PENGUIN Historical Data

TUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.000011
+0.00%
$-- $6
May 12, 2026 $0.0000103
+0.00%
$10,265 $406
Mar 4, 2025 $0.000209
-2.26%
$-- $2,500
Mar 3, 2025 $0.000214
-14.41%
$214,215 $2,563
Mar 2, 2025 $0.000251
+13.59%
$250,932 $3,003
Mar 1, 2025 $0.000221
-0.81%
$221,055 $2,645
Feb 28, 2025 $0.000223
-3.04%
$223,052 $2,669
Feb 27, 2025 $0.00023
-1.37%
$229,915 $2,751
Feb 26, 2025 $0.000232
-6.62%
$232,403 $2,781
Feb 25, 2025 $0.000249
-1.01%
$248,914 $2,978
Feb 24, 2025 $0.000251
-10.87%
$250,797 $3,001
Feb 23, 2025 $0.000281
+2.14%
$281,497 $3,368
Feb 22, 2025 $0.000276
+3.96%
$275,636 $3,298
Feb 21, 2025 $0.000265
-2.99%
$265,249 $3,174
Feb 20, 2025 $0.000273
+0.86%
$273,221 $3,269
Feb 19, 2025 $0.000271
+1.71%
$270,813 $3,240
Feb 18, 2025 $0.000266
-2.69%
$266,273 $3,186
Feb 17, 2025 $0.000274
+3.03%
$273,614 $3,274
Feb 16, 2025 $0.000265
-1.19%
$265,307 $3,175
Feb 15, 2025 $0.000269
-1.20%
$268,553 $3,213
Feb 14, 2025 $0.000272
+1.94%
$271,757 $3,252
Feb 13, 2025 $0.000267
-2.18%
$266,749 $3,192
Feb 12, 2025 $0.000273
+5.15%
$272,772 $3,264
Feb 11, 2025 $0.00026
-2.21%
$259,590 $3,106
Feb 10, 2025 $0.000265
+1.10%
$265,258 $3,174
Feb 9, 2025 $0.000262
-0.12%
$262,293 $3,138
Feb 8, 2025 $0.000263
+0.47%
$262,583 $3,142
Feb 7, 2025 $0.000262
-2.66%
$261,534 $3,129
Feb 6, 2025 $0.000268
-3.49%
$268,142 $3,208
Feb 5, 2025 $0.000278
+2.02%
$278,071 $3,327
Feb 4, 2025 $0.000273
-4.88%
$272,847 $3,265
Feb 3, 2025 $0.000287
+0.50%
$287,020 $3,434
Feb 2, 2025 $0.000286
-8.06%
$285,849 $3,420
Feb 1, 2025 $0.000311
-5.41%
$310,863 $3,720
Jan 31, 2025 $0.000329
+1.51%
$328,906 $3,936
Jan 30, 2025 $0.000324
+4.32%
$323,858 $3,875
Jan 29, 2025 $0.00031
+1.12%
$310,454 $3,715
Jan 28, 2025 $0.000307
-3.31%
$306,938 $3,673
Jan 27, 2025 $0.000316
-1.58%
$316,478 $3,789
Jan 26, 2025 $0.000323
-2.43%
$322,721 $3,862
Jan 25, 2025 $0.000331
+0.29%
$330,844 $3,959
Jan 24, 2025 $0.00033
-0.98%
$329,989 $3,949
Jan 23, 2025 $0.000333
+2.94%
$332,536 $3,979
Jan 22, 2025 $0.000323
-2.67%
$323,052 $3,866
Jan 21, 2025 $0.000332
+1.47%
$331,607 $3,968
Jan 20, 2025 $0.000327
+2.11%
$326,792 $3,910
Jan 19, 2025 $0.00032
-2.84%
$320,150 $3,831
Jan 18, 2025 $0.00033
-4.72%
$330,020 $3,949
Jan 17, 2025 $0.000346
+4.98%
$346,475 $4,146
Jan 16, 2025 $0.00033
-4.03%
$329,955 $3,948
Download