TUX THE PENGUIN Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000209
-2.26%
$ -- $ 2,500
Mar 3, 2025 $ 0.000214
-14.41%
$ 214,215 $ 2,563
Mar 2, 2025 $ 0.000251
+13.59%
$ 250,932 $ 3,003
Mar 1, 2025 $ 0.000221
-0.81%
$ 221,055 $ 2,645
Feb 28, 2025 $ 0.000223
-3.04%
$ 223,052 $ 2,669
Feb 27, 2025 $ 0.00023
-1.37%
$ 229,915 $ 2,751
Feb 26, 2025 $ 0.000232
-6.62%
$ 232,403 $ 2,781
Feb 25, 2025 $ 0.000249
-1.01%
$ 248,914 $ 2,978
Feb 24, 2025 $ 0.000251
-10.87%
$ 250,797 $ 3,001
Feb 23, 2025 $ 0.000281
+2.14%
$ 281,497 $ 3,368
Feb 22, 2025 $ 0.000276
+3.96%
$ 275,636 $ 3,298
Feb 21, 2025 $ 0.000265
-2.99%
$ 265,249 $ 3,174
Feb 20, 2025 $ 0.000273
+0.86%
$ 273,221 $ 3,269
Feb 19, 2025 $ 0.000271
+1.71%
$ 270,813 $ 3,240
Feb 18, 2025 $ 0.000266
-2.69%
$ 266,273 $ 3,186
Feb 17, 2025 $ 0.000274
+3.03%
$ 273,614 $ 3,274
Feb 16, 2025 $ 0.000265
-1.19%
$ 265,307 $ 3,175
Feb 15, 2025 $ 0.000269
-1.20%
$ 268,553 $ 3,213
Feb 14, 2025 $ 0.000272
+1.94%
$ 271,757 $ 3,252
Feb 13, 2025 $ 0.000267
-2.18%
$ 266,749 $ 3,192
Feb 12, 2025 $ 0.000273
+5.15%
$ 272,772 $ 3,264
Feb 11, 2025 $ 0.00026
-2.21%
$ 259,590 $ 3,106
Feb 10, 2025 $ 0.000265
+1.10%
$ 265,258 $ 3,174
Feb 9, 2025 $ 0.000262
-0.12%
$ 262,293 $ 3,138
Feb 8, 2025 $ 0.000263
+0.47%
$ 262,583 $ 3,142
Feb 7, 2025 $ 0.000262
-2.66%
$ 261,534 $ 3,129
Feb 6, 2025 $ 0.000268
-3.49%
$ 268,142 $ 3,208
Feb 5, 2025 $ 0.000278
+2.02%
$ 278,071 $ 3,327
Feb 4, 2025 $ 0.000273
-4.88%
$ 272,847 $ 3,265
Feb 3, 2025 $ 0.000287
+0.50%
$ 287,020 $ 3,434
Feb 2, 2025 $ 0.000286
-8.06%
$ 285,849 $ 3,420
Feb 1, 2025 $ 0.000311
-5.41%
$ 310,863 $ 3,720
Jan 31, 2025 $ 0.000329
+1.51%
$ 328,906 $ 3,936
Jan 30, 2025 $ 0.000324
+4.32%
$ 323,858 $ 3,875
Jan 29, 2025 $ 0.00031
+1.12%
$ 310,454 $ 3,715
Jan 28, 2025 $ 0.000307
-3.31%
$ 306,938 $ 3,673
Jan 27, 2025 $ 0.000316
-1.58%
$ 316,478 $ 3,789
Jan 26, 2025 $ 0.000323
-2.43%
$ 322,721 $ 3,862
Jan 25, 2025 $ 0.000331
+0.29%
$ 330,844 $ 3,959
Jan 24, 2025 $ 0.00033
-0.98%
$ 329,989 $ 3,949
Jan 23, 2025 $ 0.000333
+2.94%
$ 332,536 $ 3,979
Jan 22, 2025 $ 0.000323
-2.67%
$ 323,052 $ 3,866
Jan 21, 2025 $ 0.000332
+1.47%
$ 331,607 $ 3,968
Jan 20, 2025 $ 0.000327
+2.11%
$ 326,792 $ 3,910
Jan 19, 2025 $ 0.00032
-2.84%
$ 320,150 $ 3,831
Jan 18, 2025 $ 0.00033
-4.72%
$ 330,020 $ 3,949
Jan 17, 2025 $ 0.000346
+4.98%
$ 346,475 $ 4,146
Jan 16, 2025 $ 0.00033
-4.03%
$ 329,955 $ 3,948
Jan 15, 2025 $ 0.000344
+6.93%
$ 343,619 $ 4,112
Jan 14, 2025 $ 0.000321
+2.80%
$ 321,438 $ 3,841
Download