TUX THE PENGUIN Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000103
+0.00%
$ -- $ 5
Mar 3 $ 0.000209
-16.52%
$ -- $ 5,063
Feb 24 $ 0.000251
-10.82%
$ 250,932 $ 19,828
Feb 17 $ 0.000276
+3.79%
$ 281,497 $ 19,442
Feb 10 $ 0.000269
+2.35%
$ 265,307 $ 19,201
Feb 3 $ 0.000263
-8.05%
$ 262,293 $ 19,506
Jan 27 $ 0.000286
-11.10%
$ 285,849 $ 26,127
Jan 20 $ 0.000331
+3.38%
$ 322,721 $ 23,630
Jan 13 $ 0.00033
+1.15%
$ 320,150 $ 23,738
Jan 6 $ 0.000327
-9.77%
$ 325,737 $ 24,060
Dec 30 $ 0.000365
+9.11%
$ 362,535 $ 24,789
Dec 23 $ 0.000339
+3.70%
$ 334,795 $ 24,430
Dec 16 $ 0.000333
-15.54%
$ 326,874 $ 25,931
Dec 9 $ 0.000386
-3.29%
$ 394,530 $ 27,244
Dec 2 $ 0.000399
+7.77%
$ 399,742 $ 27,311
Nov 25 $ 0.00037
+10.61%
$ 369,817 $ 29,816
Nov 18 $ 0.000339
+382.07%
$ 335,330 $ 24,353
Nov 11 $ 0.000248
-69.26%
$ 70,841 $ 2.06 million
Download