Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TUX THE PENGUIN Historical Data

TUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2026 $0.000011
+0.00%
$-- $6
May 12, 2026 $0.0000103
+0.00%
$10,265 $406
Mar 4, 2025 $0.000209
-2.26%
$-- $2,500
Mar 3, 2025 $0.000214
-14.41%
$214,215 $2,563
Mar 2, 2025 $0.000251
+13.59%
$250,932 $3,003
Mar 1, 2025 $0.000221
-0.81%
$221,055 $2,645
Feb 28, 2025 $0.000223
-3.04%
$223,052 $2,669
Feb 27, 2025 $0.00023
-1.37%
$229,915 $2,751
Feb 26, 2025 $0.000232
-6.62%
$232,403 $2,781
Feb 25, 2025 $0.000249
-1.01%
$248,914 $2,978
Feb 24, 2025 $0.000251
-10.87%
$250,797 $3,001
Feb 23, 2025 $0.000281
+2.14%
$281,497 $3,368
Feb 22, 2025 $0.000276
+3.96%
$275,636 $3,298
Feb 21, 2025 $0.000265
-2.99%
$265,249 $3,174
Feb 20, 2025 $0.000273
+0.86%
$273,221 $3,269
Feb 19, 2025 $0.000271
+1.71%
$270,813 $3,240
Feb 18, 2025 $0.000266
-2.69%
$266,273 $3,186
Feb 17, 2025 $0.000274
+3.03%
$273,614 $3,274
Feb 16, 2025 $0.000265
-1.19%
$265,307 $3,175
Feb 15, 2025 $0.000269
-1.20%
$268,553 $3,213
Feb 14, 2025 $0.000272
+1.94%
$271,757 $3,252
Feb 13, 2025 $0.000267
-2.18%
$266,749 $3,192
Feb 12, 2025 $0.000273
+5.15%
$272,772 $3,264
Feb 11, 2025 $0.00026
-2.21%
$259,590 $3,106
Feb 10, 2025 $0.000265
+1.10%
$265,258 $3,174
Feb 9, 2025 $0.000262
-0.12%
$262,293 $3,138
Feb 8, 2025 $0.000263
+0.47%
$262,583 $3,142
Feb 7, 2025 $0.000262
-2.66%
$261,534 $3,129
Feb 6, 2025 $0.000268
-3.49%
$268,142 $3,208
Feb 5, 2025 $0.000278
+2.02%
$278,071 $3,327
Feb 4, 2025 $0.000273
-4.88%
$272,847 $3,265
Feb 3, 2025 $0.000287
+0.50%
$287,020 $3,434
Feb 2, 2025 $0.000286
-8.06%
$285,849 $3,420
Feb 1, 2025 $0.000311
-5.41%
$310,863 $3,720
Jan 31, 2025 $0.000329
+1.51%
$328,906 $3,936
Jan 30, 2025 $0.000324
+4.32%
$323,858 $3,875
Jan 29, 2025 $0.00031
+1.12%
$310,454 $3,715
Jan 28, 2025 $0.000307
-3.31%
$306,938 $3,673
Jan 27, 2025 $0.000316
-1.58%
$316,478 $3,789
Jan 26, 2025 $0.000323
-2.43%
$322,721 $3,862
Jan 25, 2025 $0.000331
+0.29%
$330,844 $3,959
Jan 24, 2025 $0.00033
-0.98%
$329,989 $3,949
Jan 23, 2025 $0.000333
+2.94%
$332,536 $3,979
Jan 22, 2025 $0.000323
-2.67%
$323,052 $3,866
Jan 21, 2025 $0.000332
+1.47%
$331,607 $3,968
Jan 20, 2025 $0.000327
+2.11%
$326,792 $3,910
Jan 19, 2025 $0.00032
-2.84%
$320,150 $3,831
Jan 18, 2025 $0.00033
-4.72%
$330,020 $3,949
Jan 17, 2025 $0.000346
+4.98%
$346,475 $4,146
Jan 16, 2025 $0.00033
-4.03%
$329,955 $3,948
Download