Bitpacket Historical Data

BPK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 23, 2020 $ 0.000385
-0.58%
$ -- $ 437
Jun 22, 2020 $ 0.000388
+1.98%
$ -- $ 439
Jun 17, 2020 $ 0.000245
-0.23%
$ -- $ 892
Jun 16, 2020 $ 0.000246
+0.24%
$ -- $ 894
Jun 10, 2020 $ 0.000254
+0.06%
$ -- $ 931
Jun 9, 2020 $ 0.000254
+1.53%
$ -- $ 930
Jun 6, 2020 $ 0.000251
+0.13%
$ -- $ 916
Jun 5, 2020 $ 0.000251
-0.98%
$ -- $ 916
Jun 4, 2020 $ 0.000253
+0.81%
$ -- $ 927
Jun 3, 2020 $ 0.000251
+1.41%
$ -- $ 917
Jun 2, 2020 $ 0.000248
-5.02%
$ -- $ 902
Jun 1, 2020 $ 0.000261
+6.82%
$ -- $ 963
May 31, 2020 $ 0.000244
-1.08%
$ -- $ 888
May 28, 2020 $ 0.000243
+2.29%
$ -- $ 888
May 27, 2020 $ 0.000237
+2.86%
$ -- $ 862
May 26, 2020 $ 0.000231
-0.93%
$ -- $ 832
May 23, 2020 $ 0.000237
+0.11%
$ -- $ 862
May 22, 2020 $ 0.000237
-0.01%
$ -- $ 861
May 21, 2020 $ 0.000231
-5.44%
$ -- $ 834
May 20, 2020 $ 0.000244
-1.97%
$ -- $ 894
May 19, 2020 $ 0.000249
+0.30%
$ -- $ 917
May 18, 2020 $ 0.000248
-0.29%
$ -- $ 913
May 15, 2020 $ 0.000243
-2.00%
$ -- $ 893
May 14, 2020 $ 0.000248
+0.96%
$ -- $ 915
May 13, 2020 $ 0.000236
+3.10%
$ -- $ 858
May 12, 2020 $ 0.000229
+0.03%
$ -- $ 825
May 9, 2020 $ 0.000247
-1.13%
$ -- $ 909
May 8, 2020 $ 0.00025
+0.47%
$ -- $ 922
May 7, 2020 $ 0.000248
+4.90%
$ -- $ 916
May 6, 2020 $ 0.000237
+1.61%
$ -- $ 862
May 5, 2020 $ 0.000233
+0.65%
$ -- $ 841
May 4, 2020 $ 0.000232
+1.98%
$ -- $ 834
May 1, 2020 $ 0.000229
+1.21%
$ -- $ 821
Apr 30, 2020 $ 0.000226
-1.49%
$ -- $ 808
Apr 29, 2020 $ 0.00023
+9.75%
$ -- $ 822
Apr 28, 2020 $ 0.000209
-0.13%
$ -- $ 728
Apr 27, 2020 $ 0.000209
+0.67%
$ -- $ 730
Apr 25, 2020 $ 0.000205
+0.48%
$ -- $ 707
Apr 24, 2020 $ 0.000204
+0.35%
$ -- $ 705
Apr 23, 2020 $ 0.000203
+3.66%
$ -- $ 702
Apr 22, 2020 $ 0.000196
+3.02%
$ -- $ 1,335
Apr 21, 2020 $ 0.00019
+0.04%
$ -- $ 643
Apr 20, 2020 $ 0.00019
-2.60%
$ -- $ 643
Apr 18, 2020 $ 0.000197
+1.88%
$ -- $ 1,351
Apr 17, 2020 $ 0.000194
-0.51%
$ -- $ 1,323
Apr 16, 2020 $ 0.000195
+5.44%
$ -- $ 666
Apr 15, 2020 $ 0.000185
-2.32%
$ -- $ 622
Apr 14, 2020 $ 0.000189
+0.14%
$ -- $ 642
Apr 13, 2020 $ 0.000189
+1.29%
$ -- $ 641
Download