Bitpacket Historical Data

BPK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.000188
-0.79%
$ -- $ 638
Apr 10, 2020 $ 0.00019
-4.57%
$ -- $ 644
Apr 9, 2020 $ 0.000199
-0.23%
$ -- $ 685
Apr 8, 2020 $ 0.000198
+0.91%
$ -- $ 683
Apr 7, 2020 $ 0.000196
-14.20%
$ -- $ 675
Apr 6, 2020 $ 0.000229
+3.68%
$ -- $ 1,048
Mar 28, 2020 $ 0.000176
-1.44%
$ -- $ 587
Mar 27, 2020 $ 0.000179
-2.66%
$ -- $ 599
Mar 20, 2020 $ 0.000184
+6.10%
$ -- $ 624
Mar 19, 2020 $ 0.000174
+9.34%
$ -- $ 576
Mar 17, 2020 $ 0.000158
+4.33%
$ -- $ 501
Mar 16, 2020 $ 0.000151
+0.35%
$ -- $ 471
Mar 11, 2020 $ 0.000208
-2.10%
$ -- $ 723
Mar 10, 2020 $ 0.000212
-1.93%
$ -- $ 741
Mar 5, 2020 $ 0.000238
+3.29%
$ -- $ 857
Mar 4, 2020 $ 0.00023
-0.18%
$ -- $ 822
Mar 3, 2020 $ 0.000231
-0.19%
$ -- $ 825
Mar 2, 2020 $ 0.000231
-23.99%
$ -- $ 841
Mar 1, 2020 $ 0.000304
-1.39%
$ -- $ 5
Feb 21, 2020 $ 0.000252
+1.18%
$ -- $ 913
Feb 20, 2020 $ 0.000249
-0.07%
$ -- $ 902
Feb 19, 2020 $ 0.000249
-4.47%
$ -- $ 903
Feb 18, 2020 $ 0.000261
+3.79%
$ -- $ 953
Feb 17, 2020 $ 0.000251
+1.47%
$ -- $ 911
Feb 16, 2020 $ 0.000297
+1.55%
$ -- $ 16
Feb 15, 2020 $ 0.000293
-6.18%
$ -- $ 15
Feb 14, 2020 $ 0.000163
+0.46%
$ -- $ 483
Feb 13, 2020 $ 0.000163
-0.63%
$ -- $ 480
Feb 12, 2020 $ 0.000164
+1.86%
$ -- $ 486
Feb 11, 2020 $ 0.000161
+2.90%
$ -- $ 481
Feb 10, 2020 $ 0.000156
-0.12%
$ -- $ 463
Feb 8, 2020 $ 0.000155
-0.13%
$ -- $ 460
Feb 7, 2020 $ 0.000156
+0.56%
$ -- $ 460
Feb 6, 2020 $ 0.000155
+0.01%
$ -- $ 459
Feb 5, 2020 $ 0.000152
+2.76%
$ -- $ 448
Feb 4, 2020 $ 0.000148
-44.12%
$ -- $ 432
Feb 3, 2020 $ 0.000264
+0.95%
$ -- $ 3
Jan 31, 2020 $ 0.000147
-1.91%
$ -- $ 431
Jan 30, 2020 $ 0.00015
+1.46%
$ -- $ 443
Jan 28, 2020 $ 0.00018
+25.84%
$ -- $ 1
Jan 27, 2020 $ 0.000143
+2.03%
$ -- $ 417
Jan 24, 2020 $ 0.000139
+0.53%
$ -- $ 397
Jan 23, 2020 $ 0.000138
-0.17%
$ -- $ 393
Jan 21, 2020 $ 0.000142
+0.79%
$ -- $ 410
Jan 20, 2020 $ 0.000141
-0.01%
$ -- $ 405
Jan 16, 2020 $ 0.000141
-12.31%
$ -- $ 408
Jan 15, 2020 $ 0.000161
+13.28%
$ -- $ 847
Jan 14, 2020 $ 0.000142
+5.71%
$ -- $ 412
Jan 13, 2020 $ 0.000134
+0.27%
$ -- $ 381
Jan 12, 2020 $ 0.000135
+0.91%
$ -- $ 382