LibertyCoin Historical Data

LBTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 6.08
-3.05%
$ 60.78 million $ 87,280
Nov 2, 2024 $ 6.29
+0.35%
$ 62.94 million $ 86,092
Nov 1, 2024 $ 6.29
-14.25%
$ 62.86 million $ 138,411
Oct 31, 2024 $ 7.27
-9.78%
$ 72.74 million $ 56,110
Oct 30, 2024 $ 8.06
+21.96%
$ 80.63 million $ 71,679
Oct 29, 2024 $ 6.61
+0.99%
$ 66.11 million $ 135,210
Oct 28, 2024 $ 6.55
-8.56%
$ 65.51 million $ 94,993
Oct 27, 2024 $ 7.16
-6.76%
$ 71.64 million $ 87,603
Oct 26, 2024 $ 7.69
-3.76%
$ 76.86 million $ 90,340
Oct 25, 2024 $ 8.01
-3.49%
$ 80.07 million $ 119,419
Oct 24, 2024 $ 8.26
+6.70%
$ 82.6 million $ 111,444
Oct 23, 2024 $ 7.74
-0.64%
$ 77.41 million $ 91,702
Oct 22, 2024 $ 7.81
+0.48%
$ 78.14 million $ 78,833
Oct 21, 2024 $ 7.75
-7.80%
$ 77.52 million $ 57,777
Oct 20, 2024 $ 8.44
-19.06%
$ 84.37 million $ 65,028
Oct 19, 2024 $ 10.43
-1.01%
$ 104.3 million $ 106,227
Oct 18, 2024 $ 10.54
-0.83%
$ 105.37 million $ 103,882
Oct 17, 2024 $ 10.61
-1.51%
$ 106.08 million $ 89,794
Oct 16, 2024 $ 10.86
+9.73%
$ 108.59 million $ 131,771
Oct 15, 2024 $ 9.89
+25.77%
$ 98.96 million $ 132,817
Oct 14, 2024 $ 7.86
-11.10%
$ 78.6 million $ 87,676
Download