LibertyCoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000227
-0.39%
$ -- $ 0
Jun 5, 2025 $ 0.0000227
+0.04%
$ 227 $ 0
May 26, 2025 $ 0.0000228
+0.26%
$ -- $ 0
May 25, 2025 $ 0.0000227
+0.20%
$ 227 $ 0
May 24, 2025 $ 0.0000227
-0.12%
$ 227 $ 0.1
Apr 9, 2025 $ 0.0000433
+0.00%
$ -- $ 6
Jan 12, 2025 $ 0.00013
-0.59%
$ 1,305 $ 0
Jan 11, 2025 $ 0.000131
-0.04%
$ 1,313 $ 0
Jan 10, 2025 $ 0.000131
-0.17%
$ 1,313 $ 0
Dec 27, 2024 $ 0.000131
+0.15%
$ -- $ 0
Dec 26, 2024 $ 0.000131
-1.07%
$ 1,312 $ 0
Dec 25, 2024 $ 0.000132
+0.04%
$ -- $ 0
Dec 24, 2024 $ 0.000132
+0.00%
$ 1,316 $ 0
Dec 22, 2024 $ 0.000132
+0.00%
$ 1,316 $ 0
Dec 21, 2024 $ 0.000132
-4.10%
$ 1,316 $ 5
Dec 20, 2024 $ 0.000137
+0.45%
$ 1,372 $ 20
Dec 13, 2024 $ 0.000146
+6.16%
$ -- $ 0
Dec 9, 2024 $ 0.000151
-0.68%
$ 1,509 $ 90
Dec 8, 2024 $ 0.000151
+155.68%
$ 1,513 $ 244
Dec 7, 2024 $ 0.0000591
-0.14%
$ 591 $ 0.01
Dec 3, 2024 $ 0.0000612
-2.11%
$ 612 $ 402
Dec 2, 2024 $ 0.0000626
+57.46%
$ 626 $ 700
Dec 1, 2024 $ 0.0000396
-5.04%
$ 396 $ 0
Nov 30, 2024 $ 0.0000417
-0.26%
$ 417 $ 81
Nov 29, 2024 $ 0.0000418
-4.12%
$ 418 $ 29
Nov 28, 2024 $ 0.0000436
-5.19%
$ 436 $ 0.1
Nov 27, 2024 $ 0.0000457
-4.00%
$ 455 $ 62
Nov 26, 2024 $ 0.0000482
-91.41%
$ 482 $ 425
Nov 25, 2024 $ 0.00056
-3.84%
$ 5,603 $ 676
Nov 24, 2024 $ 0.000588
-93.72%
$ 5,880 $ 26,233
Nov 23, 2024 $ 0.00713
-99.65%
$ 71,273 $ 168,272
Nov 22, 2024 $ 2.04
-16.44%
$ 20.42 million $ 112,097
Nov 21, 2024 $ 2.44
-8.78%
$ 24.4 million $ 112,431
Nov 20, 2024 $ 2.67
-4.08%
$ 26.74 million $ 106,951
Nov 19, 2024 $ 2.78
-5.51%
$ 27.85 million $ 109,450
Nov 18, 2024 $ 2.94
-6.84%
$ 29.44 million $ 93,253
Nov 17, 2024 $ 3.17
-13.29%
$ 31.71 million $ 97,664
Nov 16, 2024 $ 2.64
-26.70%
$ 26.39 million $ 47,292
Nov 15, 2024 $ 3.6
-5.24%
$ 36.01 million $ 85,366
Nov 14, 2024 $ 3.77
+21.26%
$ 37.66 million $ 117,132
Nov 13, 2024 $ 3.12
+26.91%
$ 31.23 million $ 100,403
Nov 12, 2024 $ 2.46
+5.78%
$ 24.64 million $ 77,019
Nov 11, 2024 $ 2.33
-33.41%
$ 23.31 million $ 129,631
Nov 10, 2024 $ 3.46
-12.78%
$ 34.57 million $ 72,995
Nov 9, 2024 $ 3.97
-3.41%
$ 39.67 million $ 95,238
Nov 8, 2024 $ 4.11
+5.19%
$ 41.07 million $ 138,840
Nov 7, 2024 $ 3.88
-14.99%
$ 38.82 million $ 72,597
Nov 6, 2024 $ 4.57
-14.41%
$ 45.67 million $ 122,953
Nov 5, 2024 $ 5.36
+0.69%
$ 53.57 million $ 109,460
Nov 4, 2024 $ 6.07
-0.20%
$ -- $ 85,884
Download