FUFU Historical Data

FUFU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0000155
+0.00%
$ 15,452 $ 11
Oct 4, 6 AM $ 0.0000155
+0.00%
$ 15,452 $ 11
Oct 4, 5 AM $ 0.0000158
+0.00%
$ 15,843 $ 11
Oct 4, 4 AM $ 0.0000158
+0.00%
$ 15,843 $ 7
Oct 4, 3 AM $ 0.0000158
+0.00%
$ 15,843 $ 7
Oct 4, 2 AM $ 0.0000158
+0.00%
$ 15,843 $ 7
Oct 4, 1 AM $ 0.0000158
+0.00%
$ 15,843 $ 7
Oct 4, 12 AM $ 0.0000158
+0.00%
$ 15,843 $ 279
Oct 3, 11 PM $ 0.0000158
+0.00%
$ 15,843 $ 279
Oct 3, 10 PM $ 0.0000158
+2.42%
$ 15,843 $ 279
Oct 3, 9 PM $ 0.0000155
+0.00%
$ 15,469 $ 281
Oct 3, 8 PM $ 0.0000155
+0.00%
$ 15,469 $ 283
Oct 3, 7 PM $ 0.0000155
+0.00%
$ 15,469 $ 283
Oct 3, 6 PM $ 0.0000155
+0.00%
$ 15,469 $ 284
Oct 3, 5 PM $ 0.0000155
+0.00%
$ 15,469 $ 284
Oct 3, 4 PM $ 0.0000155
+0.00%
$ 15,469 $ 284
Oct 3, 3 PM $ 0.0000159
+0.00%
$ 15,927 $ 285
Oct 3, 2 PM $ 0.0000159
+0.00%
$ 15,927 $ 647
Oct 3, 1 PM $ 0.0000156
+0.00%
$ 15,566 $ 647
Oct 3, 12 PM $ 0.0000156
+0.00%
$ 15,566 $ 657
Oct 3, 11 AM $ 0.0000156
+0.00%
$ 15,566 $ 657
Oct 3, 10 AM $ 0.0000156
+0.00%
$ 15,566 $ 657
Oct 3, 9 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 8 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 7 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 6 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 5 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 4 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 3 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 2 AM $ 0.0000156
+0.00%
$ 15,566 $ 659
Oct 3, 1 AM $ 0.0000156
-0.09%
$ 15,566 $ 659
Oct 3, 12 AM $ 0.0000156
+0.00%
$ 15,580 $ 380
Oct 2, 11 PM $ 0.0000156
+0.00%
$ 15,580 $ 381
Oct 2, 10 PM $ 0.0000156
+0.00%
$ 15,580 $ 381
Oct 2, 9 PM $ 0.0000156
+0.79%
$ 15,580 $ 381
Oct 2, 8 PM $ 0.0000155
+0.00%
$ 15,457 $ 708
Oct 2, 7 PM $ 0.0000155
+0.00%
$ 15,457 $ 708
Oct 2, 6 PM $ 0.0000154
+0.00%
$ 15,383 $ 708
Oct 2, 5 PM $ 0.0000154
+0.00%
$ 15,383 $ 710
Oct 2, 4 PM $ 0.0000154
+1.11%
$ 15,383 $ 710
Oct 2, 3 PM $ 0.0000152
-1.07%
$ 15,214 $ 705
Oct 2, 2 PM $ 0.0000154
+0.00%
$ 15,378 $ 334
Oct 2, 1 PM $ 0.0000154
+1.48%
$ 15,378 $ 334
Oct 2, 12 PM $ 0.0000152
+0.00%
$ 15,153 $ 333
Oct 2, 11 AM $ 0.0000152
+0.00%
$ 15,153 $ 333
Oct 2, 10 AM $ 0.0000152
+0.00%
$ 15,153 $ 333
Oct 2, 9 AM $ 0.0000154
+0.00%
$ 15,410 $ 663
Oct 2, 8 AM $ 0.0000154
+0.00%
$ 15,410 $ 661
Oct 2, 7 AM $ 0.0000154
+0.00%
$ 15,410 $ 661
Oct 2, 6 AM $ 0.0000154
+0.00%
$ 15,410 $ 661