Dogecoin Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00315
-0.69%
$ 415,508 $ 1,465
Dec 31, 3 PM $ 0.00326
-0.17%
$ 429,550 $ 1,456
Dec 31, 6 AM $ 0.00324
+0.00%
$ 427,959 $ 1,451
Dec 30, 2 PM $ 0.00323
+0.00%
$ 426,466 $ 1,405
Dec 29, 8 PM $ 0.00324
+0.00%
$ 427,538 $ 1,342
Dec 29, 7 PM $ 0.00326
+0.00%
$ 430,677 $ 1,357
Dec 29, 12 PM $ 0.00325
+0.00%
$ 428,543 $ 1,325
Dec 29, 3 AM $ 0.00327
+0.16%
$ 432,030 $ 1,288
Dec 29, 2 AM $ 0.00327
+0.00%
$ 430,935 $ 1,297
Dec 28, 4 PM $ 0.00325
-0.80%
$ 429,273 $ 1,233
Dec 28, 11 AM $ 0.00324
+0.00%
$ 427,428 $ 1,190
Dec 28, 10 AM $ 0.00324
+0.00%
$ 427,924 $ 1,196
Dec 27, 8 AM $ 0.00318
+0.00%
$ 419,859 $ 1,100
Dec 27, 3 AM $ 0.00317
+0.00%
$ 417,641 $ 1,113
Dec 26, 7 PM $ 0.00316
+0.00%
$ 417,405 $ 1,061
Dec 26, 5 PM $ 0.00313
+0.00%
$ 412,435 $ 1,063
Dec 26, 4 PM $ 0.00315
-1.10%
$ 415,469 $ 1,040
Dec 26, 2 PM $ 0.00324
-0.63%
$ 426,889 $ 1,015
Dec 26, 2 AM $ 0.00325
+0.00%
$ 429,176 $ 989
Dec 25, 10 PM $ 0.00325
-0.64%
$ 429,432 $ 975
Dec 24, 6 PM $ 0.00331
+0.00%
$ 437,082 $ 921
Dec 24, 5 AM $ 0.00331
+0.00%
$ 436,074 $ 899
Dec 22, 5 PM $ 0.00344
+0.01%
$ 453,703 $ 873
Dec 22, 3 PM $ 0.00343
+0.49%
$ 452,780 $ 828
Dec 22, 12 AM $ 0.0034
+0.00%
$ 449,115 $ 736
Dec 21, 6 PM $ 0.00335
+0.00%
$ 442,174 $ 735
Dec 21, 1 PM $ 0.00338
-0.19%
$ 446,225 $ 718
Dec 20, 12 AM $ 0.0034
+0.00%
$ 448,020 $ 648
Dec 19, 6 PM $ 0.00336
+0.00%
$ 443,333 $ 639
Dec 19, 5 PM $ 0.00338
+0.00%
$ 445,906 $ 623
Dec 19, 4 PM $ 0.00334
-0.40%
$ 441,007 $ 601
Dec 19, 8 AM $ 0.0033
+0.00%
$ 435,492 $ 2,790
Dec 19, 7 AM $ 0.00329
+0.48%
$ 433,913 $ 2,766
Dec 19, 4 AM $ 0.00324
-0.50%
$ 426,996 $ 2,481
Dec 18, 10 PM $ 0.00324
+0.58%
$ 427,013 $ 2,382
Dec 18, 7 PM $ 0.00323
-1.11%
$ 426,413 $ 2,362
Dec 18, 5 PM $ 0.00323
-3.35%
$ 426,115 $ 2,324
Dec 18, 2 PM $ 0.00335
+0.57%
$ 442,318 $ 2,303
Dec 18, 1 PM $ 0.00333
+0.00%
$ 438,994 $ 2,348
Dec 17, 4 PM $ 0.00333
-2.22%
$ 439,135 $ 2,256
Dec 17, 3 PM $ 0.00343
-1.01%
$ 451,925 $ 2,267
Dec 17, 2 PM $ 0.00344
+1.28%
$ 454,039 $ 2,216
Dec 17, 7 AM $ 0.0034
+0.00%
$ 448,587 $ 2,130
Dec 17, 6 AM $ 0.00342
+0.00%
$ 450,734 $ 2,176
Dec 16, 11 AM $ 0.0034
+0.00%
$ 448,906 $ 2,129
Dec 15, 4 PM $ 0.00338
-0.48%
$ 445,890 $ 2,039
Dec 15, 5 AM $ 0.00335
+0.00%
$ 441,440 $ 1,477
Dec 15, 2 AM $ 0.00359
+0.00%
$ 473,292 $ 1,520
Dec 14, 5 PM $ 0.00357
-0.26%
$ 470,729 $ 1,410
Dec 14, 9 AM $ 0.00368
+0.00%
$ -- $ 1,422