Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.00364
-0.06%
$ 479,701 $ 1,373
Dec 12, 4 PM $ 0.00358
-0.65%
$ 472,906 $ 1,330
Dec 12, 3 PM $ 0.00364
-0.90%
$ 479,960 $ 1,320
Dec 11, 5 PM $ 0.0036
+0.00%
$ 474,420 $ 1,231
Dec 11, 4 PM $ 0.00361
+0.00%
$ 476,375 $ 1,218
Dec 10, 10 PM $ 0.00379
-0.73%
$ 499,475 $ 1,240
Dec 10, 9 PM $ 0.00382
+0.03%
$ 503,724 $ 1,217
Dec 9, 5 PM $ 0.00393
+0.78%
$ 518,508 $ 1,200
Dec 9, 4 PM $ 0.00389
+4.15%
$ 513,436 $ 1,127
Dec 9, 1 PM $ 0.0037
+0.18%
$ 488,165 $ 1,010
Dec 8, 4 PM $ 0.00372
+0.00%
$ 491,327 $ 961
Dec 8, 9 AM $ 0.00375
+0.00%
$ 494,146 $ 923
Dec 8, 5 AM $ 0.0037
+0.31%
$ 487,496 $ 889
Dec 7, 9 PM $ 0.00368
-0.85%
$ 485,747 $ 856
Dec 7, 6 PM $ 0.00371
+0.00%
$ 488,997 $ 806
Dec 7, 2 PM $ 0.00364
-0.59%
$ 479,624 $ 783
Dec 5, 6 PM $ 0.00366
+0.14%
$ 482,524 $ 746
Dec 5, 5 PM $ 0.00363
+0.00%
$ 479,010 $ 731
Dec 5, 4 PM $ 0.00366
-1.17%
$ 482,504 $ 726
Dec 5, 2 PM $ 0.00374
-0.14%
$ 494,105 $ 679
Dec 5, 8 AM $ 0.00381
+0.00%
$ 503,271 $ 696
Dec 5, 4 AM $ 0.00392
-0.27%
$ 517,327 $ 25
Dec 4, 12 AM $ 0.00402
-0.22%
$ 529,921 $ 88
Dec 3, 11 PM $ 0.00402
+0.00%
$ 530,895 $ 69
Dec 3, 6 PM $ 0.00396
-0.23%
$ 522,227 $ 55
Dec 2, 6 PM $ 0.00387
+0.00%
$ 510,900 $ 128
Dec 2, 3 PM $ 0.00379
+2.74%
$ 499,833 $ 66
Nov 30, 2 PM $ 0.00397
+0.20%
$ 523,999 $ 173
Nov 30, 1 PM $ 0.00397
+0.00%
$ 523,562 $ 154
Nov 28, 6 PM $ 0.00393
+0.00%
$ 518,236 $ 134
Nov 28, 3 PM $ 0.00402
+0.26%
$ 530,556 $ 104
Nov 28, 11 AM $ 0.00401
-0.06%
$ 528,648 $ 80
Nov 28, 10 AM $ 0.004
-0.12%
$ 528,221 $ 68
Nov 28, 9 AM $ 0.00401
+0.65%
$ 528,502 $ 55
Nov 28, 2 AM $ 0.00399
+0.00%
$ 526,499 $ 73
Nov 28, 1 AM $ 0.00401
+0.00%
$ 528,460 $ 68
Nov 28, 12 AM $ 0.00401
-0.29%
$ 528,834 $ 54
Nov 27, 11 AM $ 0.00403
+0.00%
$ 531,690 $ 15
Nov 27, 1 AM $ 0.00405
+0.00%
$ -- $ 64
Nov 27, 12 AM $ 0.00405
-0.41%
$ 534,750 $ 58
Nov 26, 5 PM $ 0.00398
+0.18%
$ 525,629 $ 38
Nov 25, 8 PM $ 0.00394
+0.54%
$ 520,186 $ 39
Nov 25, 6 PM $ 0.00393
+0.00%
$ 518,520 $ 15
Nov 24, 6 PM $ 0.00393
+0.50%
$ 518,180 $ 1,332
Nov 24, 5 PM $ 0.00389
+0.00%
$ 513,658 $ 1,270
Nov 24, 1 PM $ 0.0038
+0.00%
$ 501,421 $ 1,263
Nov 24, 7 AM $ 0.00384
+0.00%
$ 506,705 $ 1,240
Nov 24, 4 AM $ 0.00383
+0.00%
$ 505,298 $ 1,234
Nov 24, 2 AM $ 0.00387
+1.34%
$ 510,207 $ 1,207
Nov 23, 3 PM $ 0.00383
+0.32%
$ 504,920 $ 1,095