Dogecoin Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00383
+0.32%
$ 504,920 $ 1,095
Nov 23, 11 AM $ 0.00376
+0.13%
$ 496,478 $ 1,036
Nov 22, 10 AM $ 0.00362
-0.50%
$ 478,118 $ 925
Nov 22, 9 AM $ 0.00363
+0.73%
$ 479,333 $ 860
Nov 22, 8 AM $ 0.00362
+0.00%
$ 476,992 $ 854
Nov 22, 7 AM $ 0.00364
+0.00%
$ 480,717 $ 828
Nov 22, 6 AM $ 0.00362
+0.00%
$ 477,813 $ 817
Nov 22, 4 AM $ 0.00363
-1.12%
$ 479,163 $ 809
Nov 22, 2 AM $ 0.00369
+0.00%
$ 486,732 $ 762
Nov 21, 11 PM $ 0.00363
+0.00%
$ 479,200 $ 746
Nov 21, 10 PM $ 0.00364
-0.73%
$ 480,724 $ 741
Nov 21, 8 PM $ 0.00368
+0.00%
$ 485,188 $ 711
Nov 21, 5 PM $ 0.00369
+0.34%
$ 486,674 $ 687
Nov 21, 4 PM $ 0.00361
-0.49%
$ 476,639 $ 657
Nov 21, 11 AM $ 0.00365
+0.64%
$ 481,382 $ 611
Nov 21, 10 AM $ 0.00362
+0.00%
$ 477,745 $ 602
Nov 21, 8 AM $ 0.0037
+0.80%
$ 488,761 $ 578
Nov 21, 7 AM $ 0.00369
-3.79%
$ 486,294 $ 552
Nov 21, 3 AM $ 0.00389
+0.00%
$ -- $ 501
Nov 21, 2 AM $ 0.0039
-0.34%
$ 514,120 $ 491
Nov 20, 10 PM $ 0.00395
+0.12%
$ 521,242 $ 445
Nov 20, 9 PM $ 0.00393
+0.57%
$ 519,118 $ 423
Nov 20, 7 PM $ 0.0039
+0.00%
$ 513,969 $ 384
Nov 20, 5 PM $ 0.00391
-1.34%
$ 516,126 $ 361
Nov 20, 4 PM $ 0.00398
-1.62%
$ 525,451 $ 314
Nov 20, 2 PM $ 0.00411
+0.00%
$ 542,018 $ 249
Nov 20, 12 PM $ 0.00411
+0.00%
$ 542,504 $ 229
Nov 20, 10 AM $ 0.00408
-0.24%
$ 538,700 $ 201
Nov 20, 3 AM $ 0.00411
+0.00%
$ 542,761 $ 177
Nov 20, 2 AM $ 0.00411
+0.00%
$ 541,743 $ 177
Nov 19, 7 PM $ 0.00391
+0.00%
$ 515,869 $ 84
Nov 19, 6 PM $ 0.00394
+0.00%
$ 519,222 $ 68
Nov 19, 5 PM $ 0.00394
-0.99%
$ 519,476 $ 68
Nov 19, 11 AM $ 0.00414
+0.00%
$ 545,999 $ 20
Nov 19, 6 AM $ 0.00412
+0.06%
$ 543,291 $ 1,078
Nov 19, 5 AM $ 0.00414
+0.00%
$ 546,144 $ 1,081
Nov 19, 3 AM $ 0.00424
+0.00%
$ 559,082 $ 1,056
Nov 19, 1 AM $ 0.00422
-0.05%
$ 557,129 $ 1,038
Nov 18, 8 PM $ 0.00422
+0.00%
$ 556,179 $ 984
Nov 18, 7 PM $ 0.00421
+0.00%
$ 555,866 $ 960
Nov 18, 3 PM $ 0.00413
+0.00%
$ 545,585 $ 950
Nov 18, 9 AM $ 0.0041
+0.00%
$ 540,457 $ 893
Nov 18, 3 AM $ 0.00398
-1.24%
$ 525,282 $ 878
Nov 18, 12 AM $ 0.00402
+0.05%
$ 530,027 $ 811
Nov 17, 9 PM $ 0.00401
+0.00%
$ 529,072 $ 779
Nov 17, 7 PM $ 0.00403
-0.97%
$ 531,752 $ 763
Nov 17, 6 PM $ 0.00409
-0.54%
$ 539,015 $ 722
Nov 17, 5 PM $ 0.00413
-0.41%
$ 544,892 $ 693
Nov 17, 4 PM $ 0.00416
+0.00%
$ 549,265 $ 657
Nov 17, 3 PM $ 0.00417
-1.45%
$ 550,002 $ 649