Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00256
+1.73%
$ -- $ 100
Feb 16, 2026 $ 0.00257
-0.76%
$ 338,487 $ 63
Feb 15, 2026 $ 0.00259
-6.17%
$ 341,897 $ 197
Feb 14, 2026 $ 0.00277
+11.25%
$ 364,832 $ 557
Feb 13, 2026 $ 0.00238
-0.24%
$ -- $ 55
Feb 12, 2026 $ 0.00239
-0.58%
$ -- $ 24
Feb 11, 2026 $ 0.00237
+1.79%
$ 312,671 $ 83
Feb 10, 2026 $ 0.0024
-2.75%
$ -- $ 47
Feb 8, 2026 $ 0.00252
+0.00%
$ 331,804 $ 16
Feb 7, 2026 $ 0.00251
-1.23%
$ -- $ 12
Feb 6, 2026 $ 0.00257
+13.39%
$ 338,724 $ 458
Feb 5, 2026 $ 0.00232
-12.67%
$ 306,674 $ 725
Feb 4, 2026 $ 0.00263
-6.58%
$ 347,404 $ 287
Feb 3, 2026 $ 0.00285
-0.14%
$ 375,320 $ 248
Feb 2, 2026 $ 0.00286
+6.23%
$ -- $ 99
Feb 1, 2026 $ 0.00279
-0.11%
$ -- $ 125
Jan 31, 2026 $ 0.00277
-9.38%
$ 365,236 $ 446
Jan 29, 2026 $ 0.00326
-1.04%
$ -- $ 38
Jan 27, 2026 $ 0.00331
+1.72%
$ 436,205 $ 193
Jan 26, 2026 $ 0.00322
+0.51%
$ -- $ 18
Jan 25, 2026 $ 0.00321
+0.00%
$ -- $ 11
Jan 23, 2026 $ 0.0033
+0.77%
$ -- $ 39
Jan 22, 2026 $ 0.0033
-0.80%
$ 435,010 $ 55
Jan 21, 2026 $ 0.00332
+2.41%
$ 437,441 $ 296
Jan 20, 2026 $ 0.00331
-2.91%
$ -- $ 134
Jan 19, 2026 $ 0.00341
-2.84%
$ 449,925 $ 30
Jan 18, 2026 $ 0.00353
-1.81%
$ 465,133 $ 72
Jan 17, 2026 $ 0.00359
-0.07%
$ -- $ 106
Jan 16, 2026 $ 0.00355
-1.91%
$ -- $ 88
Jan 15, 2026 $ 0.00364
-2.94%
$ -- $ 117
Jan 14, 2026 $ 0.00377
-0.87%
$ 497,392 $ 409
Jan 13, 2026 $ 0.00382
+7.59%
$ 504,155 $ 324
Jan 12, 2026 $ 0.00353
-0.63%
$ 466,150 $ 512
Jan 11, 2026 $ 0.00354
-0.98%
$ 466,676 $ 296
Jan 10, 2026 $ 0.00359
+0.00%
$ -- $ 179
Jan 9, 2026 $ 0.00359
+0.55%
$ 472,932 $ 123
Jan 8, 2026 $ 0.00358
-2.94%
$ -- $ 429
Jan 7, 2026 $ 0.00372
-1.21%
$ -- $ 372
Jan 6, 2026 $ 0.00378
-0.94%
$ 498,403 $ 231
Jan 5, 2026 $ 0.00382
+2.13%
$ 503,720 $ 277
Jan 4, 2026 $ 0.00376
+3.80%
$ 495,893 $ 37
Jan 3, 2026 $ 0.00359
-0.44%
$ -- $ 2,839
Jan 2, 2026 $ 0.00363
+8.73%
$ 478,631 $ 2,672
Jan 1, 2026 $ 0.00327
+5.33%
$ 431,993 $ 1,859
Dec 31, 2025 $ 0.00316
-2.71%
$ 416,369 $ 1,524
Dec 30, 2025 $ 0.00323
+0.00%
$ -- $ 1,405
Dec 29, 2025 $ 0.00324
-0.79%
$ 427,538 $ 1,342
Dec 28, 2025 $ 0.00325
+0.32%
$ -- $ 1,233
Dec 27, 2025 $ 0.00318
+0.53%
$ -- $ 1,100
Dec 26, 2025 $ 0.00316
-2.74%
$ 417,405 $ 1,061