Dogecoin Historical Data

DOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00377
+1.49%
$ 497,675 $ 214
Jan 6, 8 PM $ 0.0037
+0.00%
$ 488,062 $ 198
Jan 6, 6 PM $ 0.0037
+0.00%
$ 487,898 $ 225
Jan 6, 5 PM $ 0.00369
+0.00%
$ 486,877 $ 226
Jan 6, 4 PM $ 0.00372
-1.90%
$ 491,162 $ 216
Jan 6, 3 PM $ 0.00381
-1.09%
$ 502,198 $ 169
Jan 6, 2 PM $ 0.00386
+0.15%
$ 508,864 $ 110
Jan 6, 7 AM $ 0.00381
-0.33%
$ 502,768 $ 348
Jan 6, 1 AM $ 0.00382
+0.93%
$ 504,103 $ 301
Jan 6, 12 AM $ 0.00381
+0.00%
$ 503,130 $ 290
Jan 5, 9 PM $ 0.00382
+0.00%
$ 503,720 $ 277
Jan 5, 8 PM $ 0.00383
+0.39%
$ 505,761 $ 267
Jan 5, 6 PM $ 0.00382
+0.00%
$ 504,130 $ 237
Jan 5, 5 PM $ 0.00381
+0.95%
$ 502,415 $ 223
Jan 5, 4 PM $ 0.00376
+0.34%
$ 496,056 $ 161
Jan 5, 10 AM $ 0.00374
+0.00%
$ 493,197 $ 20
Jan 4, 7 PM $ 0.00376
-0.29%
$ 495,893 $ 37
Jan 4, 4 AM $ 0.00379
+0.57%
$ -- $ 77
Jan 4, 3 AM $ 0.00376
+1.65%
$ -- $ 29
Jan 4, 12 AM $ 0.00365
+0.84%
$ -- $ 14
Jan 3, 4 PM $ 0.00359
+0.00%
$ 472,905 $ 2,839
Jan 3, 10 AM $ 0.00359
+0.00%
$ 473,723 $ 2,829
Jan 3, 9 AM $ 0.00358
+0.20%
$ 472,357 $ 2,812
Jan 3, 7 AM $ 0.00356
-0.94%
$ 469,198 $ 2,766
Jan 3, 4 AM $ 0.00363
+0.00%
$ 478,695 $ 2,758
Jan 3, 3 AM $ 0.00362
+0.19%
$ 477,646 $ 2,719
Jan 3, 2 AM $ 0.0036
+0.00%
$ 475,018 $ 2,708
Jan 2, 11 PM $ 0.00363
+0.00%
$ 478,631 $ 2,672
Jan 2, 10 PM $ 0.00361
+0.75%
$ 475,727 $ 2,638
Jan 2, 9 PM $ 0.00357
+0.34%
$ 470,716 $ 2,537
Jan 2, 8 PM $ 0.00355
+0.16%
$ 468,245 $ 2,516
Jan 2, 5 PM $ 0.00355
+1.22%
$ 468,113 $ 2,482
Jan 2, 4 PM $ 0.00349
+0.93%
$ 460,917 $ 2,384
Jan 2, 3 PM $ 0.00337
+0.00%
$ 444,022 $ 2,280
Jan 2, 2 PM $ 0.00335
+0.93%
$ 442,396 $ 2,245
Jan 2, 1 PM $ 0.00338
+0.00%
$ 445,318 $ 2,199
Jan 2, 12 PM $ 0.00336
+0.75%
$ 443,027 $ 2,171
Jan 2, 11 AM $ 0.00334
-1.02%
$ 441,136 $ 2,158
Jan 2, 10 AM $ 0.00338
-0.96%
$ 446,409 $ 2,143
Jan 2, 9 AM $ 0.0034
+1.24%
$ 449,031 $ 2,011
Jan 2, 3 AM $ 0.00336
+0.79%
$ 443,714 $ 1,953
Jan 1, 8 PM $ 0.00327
+0.00%
$ 431,993 $ 1,859
Jan 1, 4 PM $ 0.00326
+0.00%
$ 429,932 $ 1,880
Jan 1, 3 PM $ 0.00326
+2.48%
$ 430,230 $ 1,826
Jan 1, 9 AM $ 0.00318
+0.37%
$ 420,076 $ 1,643
Jan 1, 8 AM $ 0.00316
+0.28%
$ 416,691 $ 1,628
Jan 1, 5 AM $ 0.00311
+0.00%
$ 410,210 $ 1,642
Dec 31, 8 PM $ 0.00316
+0.87%
$ 416,369 $ 1,524
Dec 31, 6 PM $ 0.00308
+0.00%
$ -- $ 1,459
Dec 31, 5 PM $ 0.00309
-1.79%
$ 407,435 $ 1,477