3x Long Bitcoin Cash Token Historical Data

BCHBULL
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0₅199
+0.07%
$ -- $ 2
Nov 17, 2022 $ 0.0₅199
+232.00%
$ 412,666 $ 94
Nov 16, 2022 $ 0.0₆599
+9.13%
$ 124,247 $ 65
Nov 15, 2022 $ 0.0₆549
-59.56%
$ 113,785 $ 76
Nov 14, 2022 $ 0.0₅136
+2.78%
$ 281,201 $ 219
Nov 13, 2022 $ 0.0₅132
-9.44%
$ 273,915 $ 130
Nov 12, 2022 $ 0.0₅146
-24.20%
$ 302,606 $ 841
Nov 11, 2022 $ 0.0₅193
-6.08%
$ 399,175 $ 2,420
Nov 10, 2022 $ 0.0₅205
-0.60%
$ 425,021 $ 1,711
Nov 9, 2022 $ 0.0₅204
-24.40%
$ 414,458 $ 6,588
Nov 8, 2022 $ 0.0₅269
-36.91%
$ 500,509 $ 32,191
Nov 7, 2022 $ 0.0₅427
-5.04%
$ 793,269 $ 2,705
Nov 6, 2022 $ 0.0₅45
-13.09%
$ 835,343 $ 1,836
Nov 5, 2022 $ 0.0₅518
+2.80%
$ 961,161 $ 3,649
Nov 4, 2022 $ 0.0₅501
+18.61%
$ 931,036 $ 6,323
Nov 3, 2022 $ 0.0₅423
+6.77%
$ 784,969 $ 23,694
Nov 2, 2022 $ 0.0₅396
-4.32%
$ 731,149 $ 11,191
Nov 1, 2022 $ 0.0₅414
-2.65%
$ 764,172 $ 11,605
Download