Liquid Gold Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅354
+0.09%
$ 3,530 $ 932
Mar 9, 10 PM $ 0.0₅354
+0.12%
$ 3,530 $ 1,323
Mar 9, 9 PM $ 0.0₅355
+0.78%
$ 3,541 $ 1,431
Mar 9, 8 PM $ 0.0₅353
-0.56%
$ 3,521 $ 1,443
Mar 9, 7 PM $ 0.0₅351
-0.18%
$ 3,503 $ 1,430
Mar 9, 6 PM $ 0.0₅349
+0.06%
$ 3,480 $ 1,417
Mar 9, 5 PM $ 0.0₅351
-0.04%
$ 3,498 $ 1,425
Mar 9, 4 PM $ 0.0₅35
+0.03%
$ 3,489 $ 1,421
Mar 9, 3 PM $ 0.0₅378
-0.48%
$ 3,765 $ 1,614
Mar 9, 2 PM $ 0.0₅403
-0.21%
$ 4,015 $ 1,587
Mar 9, 1 PM $ 0.0₅402
+0.53%
$ 4,003 $ 1,644
Mar 9, 12 PM $ 0.0₅398
+0.05%
$ 3,963 $ 1,636
Mar 9, 11 AM $ 0.0₅384
-0.07%
$ 3,832 $ 1,584
Mar 9, 10 AM $ 0.0₅385
-0.75%
$ 3,842 $ 1,385
Mar 9, 9 AM $ 0.0₅383
+0.08%
$ 3,818 $ 1,365
Mar 9, 8 AM $ 0.0₅381
+0.07%
$ 3,802 $ 1,359
Mar 9, 7 AM $ 0.0₅381
-0.34%
$ 3,795 $ 1,363
Mar 4, 4 PM $ 0.0₅393
-1.36%
$ -- $ 180
Mar 3, 8 AM $ 0.0₅373
+0.00%
$ -- $ 1,095
Mar 3, 7 AM $ 0.0₅372
+0.00%
$ 3,712 $ 1,283
Mar 3, 6 AM $ 0.0₅386
-0.85%
$ 3,846 $ 1,623
Mar 3, 5 AM $ 0.0₅387
-1.66%
$ 3,852 $ 1,560
Mar 3, 4 AM $ 0.0₅394
+0.25%
$ 3,930 $ 1,698
Mar 3, 3 AM $ 0.0₅393
+0.48%
$ 3,920 $ 1,698
Mar 3, 2 AM $ 0.0₅393
-0.50%
$ 3,920 $ 1,890
Mar 3, 1 AM $ 0.0₅395
-0.64%
$ 3,940 $ 2,721
Mar 3, 12 AM $ 0.0₅398
-0.56%
$ 3,970 $ 2,739
Mar 2, 11 PM $ 0.0₅404
-0.01%
$ 4,028 $ 2,949
Mar 2, 10 PM $ 0.0₅4
+0.04%
$ 3,990 $ 3,410
Mar 2, 9 PM $ 0.0₅401
-0.24%
$ 3,999 $ 3,486
Mar 2, 8 PM $ 0.0₅403
+0.35%
$ 4,020 $ 3,480
Mar 2, 7 PM $ 0.0₅4
-0.13%
$ 3,988 $ 3,544
Mar 2, 6 PM $ 0.0₅401
-0.33%
$ 3,998 $ 3,740
Mar 2, 5 PM $ 0.0₅406
-0.09%
$ 4,045 $ 3,886
Mar 2, 4 PM $ 0.0₅403
+0.93%
$ 4,018 $ 3,878
Mar 2, 3 PM $ 0.0₅387
+2.65%
$ 3,853 $ 3,869
Mar 2, 2 PM $ 0.0₅388
-3.57%
$ 3,870 $ 4,214
Mar 2, 1 PM $ 0.0₅37
-0.06%
$ 3,692 $ 3,771
Mar 2, 12 PM $ 0.0₅371
-1.75%
$ 3,696 $ 3,967
Mar 2, 11 AM $ 0.0₅4
+0.00%
$ 3,987 $ 4,247
Download