Titano Historical Data

TITANO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅9
+0.00%
$ -- $ 0
Sep 29 $ 0.0₅9
-6.25%
$ -- $ 0
Sep 15 $ 0.0₅985
+0.00%
$ -- $ 0
Sep 8 $ 0.0₅985
+64.17%
$ -- $ 1
Sep 1 $ 0.0₅6
-1.96%
$ 630,251 $ 2
Aug 25 $ 0.0₅612
-38.49%
$ 642,856 $ 3
Aug 18 $ 0.0₅995
+0.10%
$ 1.05 million $ 0
Aug 11 $ 0.0₅6
+0.00%
$ -- $ 1
Jul 28 $ 0.000011
+0.00%
$ -- $ 0
Jul 21 $ 0.000011
+0.00%
$ 1.16 million $ 1
Jun 30 $ 0.000012
+0.00%
$ -- $ 0
Jun 16 $ 0.000014
+0.00%
$ -- $ 1
May 26 $ 0.0₅6
+0.00%
$ -- $ 3
May 19 $ 0.0₅502
-81.12%
$ -- $ 0
May 12 $ 0.0₅502
+0.00%
$ -- $ 1
May 5 $ 0.0₅8
-0.03%
$ -- $ 4
Apr 28 $ 0.0₅888
+0.00%
$ 932,771 $ 0
Apr 21 $ 0.0₅888
+0.00%
$ -- $ 4
Apr 14 $ 0.0₅85
+129.73%
$ -- $ 12
Apr 7 $ 0.0₅73
+0.00%
$ 5.46 million $ 2
Mar 3 $ 0.0000166
+0.00%
$ -- $ 5
Feb 17 $ 0.000018
+0.00%
$ -- $ 8
Feb 10 $ 0.000018
+0.00%
$ -- $ 0
Feb 3 $ 0.0000172
+1.24%
$ -- $ 3
Jan 27 $ 0.000017
+0.00%
$ 1.78 million $ 2
Jan 20 $ 0.000017
-69.09%
$ -- $ 2
Jan 13 $ 0.0000565
+242.42%
$ 5.78 million $ 4
Jan 6 $ 0.0000268
+4.56%
$ -- $ 6
Dec 30 $ 0.000071
-45.29%
$ 2.69 million $ 67
Dec 23 $ 0.0000302
-0.69%
$ -- $ 0
Dec 16 $ 0.0₅2
-94.12%
$ 3.19 million $ 8
Dec 9 $ 0.000035
-7.89%
$ -- $ 0
Dec 2 $ 0.000039
-2.50%
$ 3.99 million $ 4
Nov 25 $ 0.00004
+117.75%
$ 4.2 million $ 10
Nov 18 $ 0.000041
-12.39%
$ -- $ 7
Nov 11 $ 0.0000305
+4.75%
$ 4.91 million $ 6
Nov 4 $ 0.000048
+0.00%
$ 3.05 million $ 13
Oct 28 $ 0.000048
+0.00%
$ 5.04 million $ 13
Oct 14 $ 0.0000291
+0.00%
$ 3.05 million $ 0
Oct 7 $ 0.0000291
-21.38%
$ -- $ 4
Sep 30 $ 0.0000291
-16.94%
$ -- $ 0
Sep 9 $ 0.0000255
+0.00%
$ -- $ 1
Aug 26 $ 0.000042
+0.00%
$ -- $ 0
Aug 12 $ 0.0000251
+0.40%
$ -- $ 0
Aug 5 $ 0.000025
+7.39%
$ -- $ 1
Jul 22 $ 0.0000186
+0.00%
$ -- $ 1
Jul 8 $ 0.0000219
+0.37%
$ -- $ 0
Jul 1 $ 0.0000218
+1.35%
$ -- $ 6
Jun 24 $ 0.0000253
-0.28%
$ 2.26 million $ 1
Jun 17 $ 0.0000253
-32.40%
$ -- $ 5
Download