Titano Historical Data

TITANO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000035
-5.41%
$ 3.68 million $ 0.01
Dec 13, 2024 $ 0.000037
+0.00%
$ 3.89 million $ 0
Dec 12, 2024 $ 0.000037
+0.00%
$ 3.89 million $ 0
Dec 11, 2024 $ 0.000037
-2.61%
$ 3.89 million $ 0.1
Dec 9, 2024 $ 0.000038
+0.00%
$ -- $ 0.0001
Dec 8, 2024 $ 0.000038
+0.00%
$ 3.99 million $ 0.0001
Dec 6, 2024 $ 0.000039
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.000039
+0.00%
$ 4.1 million $ 1
Dec 4, 2024 $ 0.000039
-1.27%
$ 4.1 million $ 0
Dec 3, 2024 $ 0.0000395
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.0000395
-1.25%
$ 4.15 million $ 1
Dec 1, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 0
Nov 30, 2024 $ 0.00004
-2.44%
$ 4.2 million $ 0.001
Nov 29, 2024 $ 0.000041
+0.15%
$ 4.31 million $ 10
Nov 28, 2024 $ 0.0000409
+122.86%
$ 4.3 million $ 0
Nov 24, 2024 $ 0.000041
+0.00%
$ -- $ 0.1
Nov 23, 2024 $ 0.000041
-12.03%
$ 4.3 million $ 3
Nov 22, 2024 $ 0.0000466
+0.00%
$ 4.89 million $ 3
Nov 21, 2024 $ 0.0000413
+0.00%
$ -- $ 0
Nov 20, 2024 $ 0.0000413
+5.79%
$ 4.33 million $ 0
Nov 19, 2024 $ 0.000039
+11.05%
$ 4.1 million $ 0
Nov 18, 2024 $ 0.0000351
-24.88%
$ 3.69 million $ 0
Nov 17, 2024 $ 0.0000467
+53.48%
$ 4.91 million $ 5
Nov 16, 2024 $ 0.0000305
+0.00%
$ 3.2 million $ 6
Nov 11, 2024 $ 0.0000291
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0000291
+0.00%
$ 3.05 million $ 0
Nov 4, 2024 $ 0.000048
+0.00%
$ -- $ 13
Nov 3, 2024 $ 0.000048
+0.00%
$ 5.04 million $ 13
Oct 20, 2024 $ 0.0000291
+0.00%
$ 3.05 million $ 0
Oct 19, 2024 $ 0.0000291
+0.00%
$ 3.05 million $ 0
Oct 13, 2024 $ 0.0000291
+0.00%
$ -- $ 2
Oct 12, 2024 $ 0.0000291
+0.00%
$ 3.05 million $ 3
Oct 8, 2024 $ 0.0000291
+0.00%
$ 3.05 million $ 0.1
Oct 7, 2024 $ 0.000037
+0.00%
$ 3.89 million $ 1
Oct 3, 2024 $ 0.0000291
+0.00%
$ -- $ 0.1
Oct 2, 2024 $ 0.0000291
-16.94%
$ 3.05 million $ 0.1
Oct 1, 2024 $ 0.000035
+0.00%
$ 3.68 million $ 0
Sep 30, 2024 $ 0.000035
+0.00%
$ 3.68 million $ 0
Sep 29, 2024 $ 0.000035
+0.00%
$ 3.68 million $ 1
Sep 14, 2024 $ 0.0000255
+0.00%
$ -- $ 1
Sep 13, 2024 $ 0.0000255
+0.00%
$ 2.68 million $ 1
Aug 27, 2024 $ 0.000042
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000042
+0.00%
$ 4.41 million $ 0
Aug 14, 2024 $ 0.0000251
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0000251
+0.40%
$ 2.64 million $ 0
Aug 10, 2024 $ 0.000025
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.000025
-42.49%
$ 2.63 million $ 0
Aug 8, 2024 $ 0.0000435
+0.00%
$ 4.57 million $ 1
Aug 6, 2024 $ 0.000025
+0.00%
$ 2.63 million $ 0
Aug 5, 2024 $ 0.000025
+7.34%
$ 2.63 million $ 0