Titano Historical Data

TITANO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0000186
+0.00%
$ 1.95 million $ 1
Jul 11, 2024 $ 0.0000219
+0.37%
$ -- $ 0.1
Jul 10, 2024 $ 0.0000218
+0.00%
$ 2.29 million $ 0.1
Jul 5, 2024 $ 0.0000218
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.0000218
-41.87%
$ 2.29 million $ 1
Jul 3, 2024 $ 0.000021
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.0000184
-27.56%
$ 1.93 million $ 2
Jul 1, 2024 $ 0.0000254
+17.90%
$ 2.66 million $ 0.1
Jun 30, 2024 $ 0.0000215
+0.00%
$ 2.26 million $ 0
Jun 29, 2024 $ 0.0000253
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0000253
+0.00%
$ 2.66 million $ 0
Jun 25, 2024 $ 0.0000254
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0000254
+0.00%
$ 2.66 million $ 0
Jun 23, 2024 $ 0.0000253
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.0000253
-0.04%
$ 2.66 million $ 1
Jun 21, 2024 $ 0.0000254
+0.00%
$ 2.66 million $ 1
Jun 20, 2024 $ 0.0000254
+0.00%
$ -- $ 2
Jun 19, 2024 $ 0.0000254
-32.37%
$ 2.66 million $ 2
Jun 18, 2024 $ 0.0000375
+0.00%
$ 3.94 million $ 0.1
Jun 16, 2024 $ 0.000038
+0.00%
$ -- $ 0
Jun 15, 2024 $ 0.000038
-2.54%
$ 3.99 million $ 2
Jun 14, 2024 $ 0.000039
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000039
+41.82%
$ 4.1 million $ 1
Jun 12, 2024 $ 0.0000275
-8.33%
$ 2.89 million $ 2
Jun 11, 2024 $ 0.00003
-31.82%
$ 3.15 million $ 2
Jun 9, 2024 $ 0.00003
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.00003
+0.00%
$ 3.15 million $ 1
Jun 6, 2024 $ 0.0000452
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.0000452
+64.22%
$ 4.74 million $ 7
Jun 2, 2024 $ 0.0000477
+0.00%
$ 5.01 million $ 0
Jun 1, 2024 $ 0.0000477
+19.27%
$ 5.01 million $ 0
May 31, 2024 $ 0.00004
-12.47%
$ 4.2 million $ 0
May 30, 2024 $ 0.0000457
+0.00%
$ 4.8 million $ 0.01
May 24, 2024 $ 0.00004
+0.00%
$ -- $ 1
May 23, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 1
May 22, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 1
May 19, 2024 $ 0.0000447
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0000447
+0.00%
$ 4.69 million $ 0
May 16, 2024 $ 0.00004
+0.00%
$ -- $ 2
May 15, 2024 $ 0.00004
-10.43%
$ 4.2 million $ 2
May 10, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 0.01
May 9, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 2
May 6, 2024 $ 0.000045
+0.00%
$ -- $ 0
May 5, 2024 $ 0.000045
+12.50%
$ 4.73 million $ 0
May 4, 2024 $ 0.00004
+0.00%
$ 4.2 million $ 0
May 3, 2024 $ 0.000048
+0.00%
$ -- $ 4
May 2, 2024 $ 0.000048
+19.97%
$ 5.04 million $ 4
May 1, 2024 $ 0.00004
-16.65%
$ 4.2 million $ 3
Apr 30, 2024 $ 0.000048
-4.02%
$ 5.04 million $ 0
Apr 29, 2024 $ 0.00005
-5.66%
$ 5.25 million $ 0